≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3008 大立光期貨標的選擇權標的權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2200 2185 +15 +0.69% 1.37% 2190 2220 2190
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3056.73億 1,645 0.2張/筆 2206元 1.77 16.4 -0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49210.76億 3,050 0.2張/筆 2187元 -10 (-0.46%)

連漲連跌: 首日上漲  ( +15元 / +0.69%)        
財報評分: 最新83分 / 平均88分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3008 大立光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/292200+15+0.69%+0.69%20495.52+375.01+1.86%+1.86%-1.17%-1.18%
'24/04/262185-10-0.46%+0.23%20120.51+263.09+1.32%+3.21%-1.78%-2.99%
'24/04/25219500%+0.23%19857.42-274.32-1.36%+1.81%+1.36%-1.58%
'24/04/242195+60+2.81%+3.04%20131.74+532.46+2.72%+4.57%+0.09%-1.53%
'24/04/232135+25+1.18%+4.27%19599.28+188.06+0.97%+5.59%+0.21%-1.32%
'24/04/222110-10-0.47%+3.77%19411.22-115.9-0.59%+4.96%+0.12%-1.19%
'24/04/192120-80-3.64%0%19527.12-774.08-3.81%+0.96%+0.17%-0.96%
'24/04/18220000%0%20301.2+87.87+0.43%+1.4%-0.43%-1.4%
'24/04/172200-25-1.12%-1.12%20213.33+311.37+1.56%+2.98%-2.68%-4.11%
'24/04/162225-70-3.05%-4.14%19901.96-547.81-2.68%+0.22%-0.37%-4.36%
'24/04/152295-55-2.34%-6.38%20449.77-286.8-1.38%-1.16%-0.96%-5.22%
'24/04/122350+35+1.51%-4.97%20736.57-16.65-0.08%-1.24%+1.59%-3.73%
'24/04/112315-65-2.73%-7.56%20753.22-10.31-0.05%-1.29%-2.68%-6.27%
'24/04/10238000%-7.56%20763.53-32.67-0.16%-1.45%+0.16%-6.12%
'24/04/09238000%-7.56%20796.2+378.5+1.85%+0.38%-1.85%-7.94%
'24/04/082380-110-4.42%-11.6%20417.7+80.1+0.39%+0.78%-4.81%-12.4%
'24/04/03249000%-11.6%20337.6-128.97-0.63%+0.14%+0.63%-11.8%
'24/04/022490+5+0.2%-11.5%20466.57+244.24+1.21%+1.35%-1.01%-12.8%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/012485+40+1.64%-10%20222.33-72.12-0.36%+0.99%+2%-11%
'24/03/292445+15+0.62%-9.47%20294.45+147.9+0.73%+1.73%-0.11%-11.2%
'24/03/282430-5-0.21%-9.65%20146.55-53.57-0.27%+1.46%+0.06%-11.1%
'24/03/272435+5+0.21%-9.47%20200.12+73.63+0.37%+1.83%-0.16%-11.3%
'24/03/262430-25-1.02%-10.4%20126.49-65.76-0.33%+1.5%-0.69%-11.9%
'24/03/252455+10+0.41%-10%20192.25-36.18-0.18%+1.32%+0.59%-11.3%
'24/03/222445-40-1.61%-11.5%20228.43+29.34+0.15%+1.47%-1.76%-12.9%
'24/03/212485-45-1.78%-13%20199.09+414.64+2.1%+3.59%-3.88%-16.6%
'24/03/202570+95+3.84%-9.49%19784.45-72.75-0.37%+3.21%+4.21%-12.7%
'24/03/192475-45-1.79%-11.1%19857.2-22.65-0.11%+3.1%-1.68%-14.2%
'24/03/182520+5+0.2%-10.9%19879.85+197.35+1%+4.13%-0.8%-15.1%
'24/03/152515-5-0.2%-11.1%19682.5-255.42-1.28%+2.8%+1.08%-13.9%
'24/03/142520+20+0.8%-10.4%19937.92+9.41+0.05%+2.85%+0.75%-13.2%
'24/03/132500-20-0.79%-11.1%19928.51+13.96+0.07%+2.92%-0.86%-14%
'24/03/12252000%-11.1%19914.55+188.47+0.96%+3.9%-0.96%-15%
'24/03/112520+20+0.8%-10.4%19726.08-59.24-0.3%+3.59%+1.1%-14%
'24/03/082500-50-1.96%-12.2%19785.32+91.8+0.47%+4.07%-2.43%-16.2%
'24/03/072550-20-0.78%-12.8%19693.52+194.07+1%+5.11%-1.78%-17.9%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/062570+20+0.78%-12.2%19499.45+112.53+0.58%+5.72%+0.2%-17.9%
'24/03/052550-15-0.58%-12.7%19386.92+81.61+0.42%+6.17%-1%-18.8%
'24/03/042565-5-0.19%-12.8%19305.31+369.38+1.95%+8.24%-2.14%-21.1%
'24/03/012570-20-0.77%-13.5%18935.93-30.84-0.16%+8.06%-0.61%-21.6%
'24/02/292590-50-1.89%-15.2%18966.77+112.36+0.6%+8.7%-2.49%-23.9%
'24/02/272640+15+0.57%-14.7%18854.41-93.64-0.49%+8.17%+1.06%-22.8%
'24/02/262625+80+3.14%-12%18948.05+58.86+0.31%+8.5%+2.83%-20.5%
'24/02/232545+15+0.59%-11.5%18889.19+36.41+0.19%+8.71%+0.4%-20.2%
'24/02/222530+45+1.81%-9.86%18852.78+176.47+0.94%+9.74%+0.87%-19.6%
'24/02/212485+25+1.02%-8.94%18676.31-76.85-0.41%+9.29%+1.43%-18.2%
'24/02/202460+65+2.71%-6.47%18753.16+117.36+0.63%+9.98%+2.08%-16.5%
'24/02/192395+5+0.21%-6.28%18635.8+28.55+0.15%+10.1%+0.06%-16.4%
'24/02/162390-15-0.62%-6.86%18607.25-37.32-0.2%+9.93%-0.42%-16.8%
'24/02/152405+50+2.12%-4.88%18644.57+548.5+3.03%+13.3%-0.91%-18.1%
'24/02/052355-10-0.42%-5.29%18096.07+36.14+0.2%+13.5%-0.62%-18.8%
'24/02/022365-70-2.87%-8.01%18059.93+91.82+0.51%+14.1%-3.38%-22.1%
'24/02/012435-55-2.21%-10%17968.11+78.55+0.44%+14.6%-2.65%-24.6%
'24/01/312490-20-0.8%-10.8%17889.56-145.07-0.8%+13.6%0%-24.4%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/302510-25-0.99%-11.6%18034.63-85-0.47%+13.1%-0.52%-24.7%
'24/01/292535+45+1.81%-10%18119.63+124.6+0.69%+13.9%+1.12%-23.9%
'24/01/262490-60-2.35%-12.2%17995.03-7.59-0.04%+13.8%-2.31%-26%
'24/01/252550+15+0.59%-11.6%18002.62+126.79+0.71%+14.7%-0.12%-26.3%
'24/01/242535+20+0.8%-10.9%17875.83+1.24+0.01%+14.7%+0.79%-25.6%
'24/01/232515+40+1.62%-9.49%17874.59+59.49+0.33%+15%+1.29%-24.5%
'24/01/222475-20-0.8%-10.2%17815.1+133.58+0.76%+15.9%-1.56%-26.1%
'24/01/19249500%-10.2%17681.52+453.73+2.63%+19%-2.63%-29.2%
'24/01/182495+5+0.2%-10%17227.79+66+0.38%+19.4%-0.18%-29.5%
'24/01/172490-90-3.49%-13.2%17161.79-185.08-1.07%+18.2%-2.42%-31.3%
'24/01/162580-15-0.58%-13.7%17346.87-199.95-1.14%+16.8%+0.56%-30.5%
'24/01/152595-5-0.19%-13.8%17546.82+33.99+0.19%+17%-0.38%-30.9%
'24/01/122600+50+1.96%-12.2%17512.83-32.49-0.19%+16.8%+2.15%-29%
'24/01/112550+25+0.99%-11.3%17545.32+79.69+0.46%+17.3%+0.53%-28.6%
'24/01/102525-50-1.94%-13%17465.63-69.86-0.4%+16.9%-1.54%-29.9%
'24/01/092575-5-0.19%-13.2%17535.49-37.17-0.21%+16.6%+0.02%-29.8%
'24/01/082580-15-0.58%-13.7%17572.66+53.52+0.31%+17%-0.89%-30.7%
'24/01/052595-55-2.08%-15.5%17519.14-30.51-0.17%+16.8%-1.91%-32.3%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/042650-35-1.3%-16.6%17549.65-9.66-0.06%+16.7%-1.24%-33.3%
'24/01/032685-100-3.59%-19.6%17559.31-294.45-1.65%+14.8%-1.94%-34.4%
'24/01/022785-85-2.96%-22%17853.76-77.05-0.43%+14.3%-2.53%-36.3%
'23/12/292870+75+2.68%-19.9%17930.81+20.44+0.11%+14.4%+2.57%-34.3%
'23/12/282795-15-0.53%-20.3%17910.37+18.87+0.11%+14.6%-0.64%-34.8%
'23/12/272810+50+1.81%-18.8%17891.5+139.77+0.79%+15.5%+1.02%-34.3%
'23/12/262760-35-1.25%-19.9%17751.73+146.89+0.83%+16.4%-2.08%-36.3%
'23/12/252795+145+5.47%-15.5%17604.84+8.21+0.05%+16.5%+5.42%-31.9%
'23/12/222650-30-1.12%-16.4%17596.63+52.89+0.3%+16.8%-1.42%-33.2%
'23/12/212680+10+0.37%-16.1%17543.74-91.46-0.52%+16.2%+0.89%-32.3%
'23/12/202670-20-0.74%-16.7%17635.2+58.65+0.33%+16.6%-1.07%-33.3%
'23/12/192690+15+0.56%-16.3%17576.55-75.48-0.43%+16.1%+0.99%-32.4%
'23/12/182675+5+0.19%-16.1%17652.03-21.84-0.12%+16%+0.31%-32.1%
'23/12/152670-20-0.74%-16.7%17673.87+20.76+0.12%+16.1%-0.86%-32.8%
'23/12/142690+160+6.32%-11.5%17653.11+184.18+1.05%+17.3%+5.27%-28.8%
'23/12/132530+155+6.53%-5.68%17468.93+18.3+0.1%+17.4%+6.43%-23.1%
'23/12/122375+35+1.5%-4.27%17450.63+32.29+0.19%+17.7%+1.31%-21.9%
'23/12/112340+50+2.18%-2.18%17418.34+34.35+0.2%+17.9%+1.98%-20.1%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/082290-20-0.87%-3.03%17383.99+105.25+0.61%+18.6%-1.48%-21.6%
'23/12/072310-10-0.43%-3.45%17278.74-81.98-0.47%+18.1%+0.04%-21.5%
'23/12/062320-60-2.52%-5.88%17360.72+32.71+0.19%+18.3%-2.71%-24.2%
'23/12/052380-5-0.21%-6.08%17328.01-93.47-0.54%+17.6%+0.33%-23.7%
'23/12/042385+20+0.85%-5.29%17421.48-16.87-0.1%+17.5%+0.95%-22.8%
'23/12/012365-25-1.05%-6.28%17438.35+4.5+0.03%+17.6%-1.08%-23.8%
'23/11/302390+5+0.21%-6.08%17433.85+63.29+0.36%+18%-0.15%-24.1%
'23/11/292385+75+3.25%-3.03%17370.56+29.31+0.17%+18.2%+3.08%-21.2%
'23/11/282310+20+0.87%-2.18%17341.25+203.83+1.19%+19.6%-0.32%-21.8%
'23/11/272290+25+1.1%-1.1%17137.42-150-0.87%+18.6%+1.97%-19.7%
'23/11/242265-15-0.66%-1.75%17287.42-7.13-0.04%+18.5%-0.62%-20.3%
'23/11/232280+45+2.01%+0.22%17294.55-15.71-0.09%+18.4%+2.1%-18.2%
'23/11/222235-10-0.45%-0.22%17310.26-106.44-0.61%+17.7%+0.16%-17.9%
'23/11/212245+50+2.28%+2.05%17416.7+206.23+1.2%+19.1%+1.08%-17%
'23/11/202195+75+3.54%+5.66%17210.47+1.52+0.01%+19.1%+3.53%-13.4%
'23/11/172120+15+0.71%+6.41%17208.95+37.77+0.22%+19.4%+0.49%-12.9%
'23/11/162105-15-0.71%+5.66%17171.18+42.4+0.25%+19.7%-0.96%-14%
'23/11/152120-5-0.24%+5.41%17128.78+213.07+1.26%+21.2%-1.5%-15.8%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/142125-10-0.47%+4.92%16915.71+76.42+0.45%+21.7%-0.92%-16.8%
'23/11/132135+40+1.91%+6.92%16839.29+156.62+0.94%+22.9%+0.97%-15.9%
'23/11/102095-35-1.64%+5.16%16682.67-62.98-0.38%+22.4%-1.26%-17.2%
'23/11/09213000%+5.16%16745.65+4.82+0.03%+22.4%-0.03%-17.3%
'23/11/082130-20-0.93%+4.19%16740.83+55.88+0.33%+22.8%-1.26%-18.7%
'23/11/072150+15+0.7%+4.92%16684.95+35.59+0.21%+23.1%+0.49%-18.2%
'23/11/062135+35+1.67%+6.67%16649.36+141.71+0.86%+24.2%+0.81%-17.5%
'23/11/032100+25+1.2%+7.95%16507.65+110.7+0.68%+25%+0.52%-17%
'23/11/022075+10+0.48%+8.47%16396.95+358.39+2.23%+27.8%-1.75%-19.3%
'23/11/012065-5-0.24%+8.21%16038.56+37.29+0.23%+28.1%-0.47%-19.9%
'23/10/312070+45+2.22%+10.6%16001.27-148.41-0.92%+26.9%+3.14%-16.3%
'23/10/302025+5+0.25%+10.9%16149.68+15.07+0.09%+27%+0.16%-16.1%
'23/10/272020+15+0.75%+11.7%16134.61+60.87+0.38%+27.5%+0.37%-15.8%
'23/10/262005-5-0.25%+11.4%16073.74-285.15-1.74%+25.3%+1.49%-13.8%
'23/10/25201000%+11.4%16358.89+49.13+0.3%+25.7%-0.3%-14.2%
'23/10/242010-5-0.25%+11.2%16309.76+58.4+0.36%+26.1%-0.61%-14.9%
'23/10/232015-15-0.74%+10.3%16251.36-189.36-1.15%+24.7%+0.41%-14.3%
'23/10/202030-10-0.49%+9.8%16440.72-12.01-0.07%+24.6%-0.42%-14.8%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/192040-5-0.24%+9.54%16452.73+11.82+0.07%+24.7%-0.31%-15.1%
'23/10/182045-50-2.39%+6.92%16440.91-201.64-1.21%+23.2%-1.18%-16.2%
'23/10/172095-30-1.41%+5.41%16642.55-9.69-0.06%+23.1%-1.35%-17.7%
'23/10/162125-50-2.3%+2.99%16652.24-130.33-0.78%+22.1%-1.52%-19.1%
'23/10/132175+25+1.16%+4.19%16782.57-43.34-0.26%+21.8%+1.42%-17.6%
'23/10/122150+5+0.23%+4.43%16825.91+153.88+0.92%+22.9%-0.69%-18.5%
'23/10/112145+55+2.63%+7.18%16672.03+151.46+0.92%+24.1%+1.71%-16.9%
'23/10/062090-30-1.42%+5.66%16520.57+67.05+0.41%+24.6%-1.83%-18.9%
'23/10/052120+40+1.92%+7.69%16453.52+180.14+1.11%+25.9%+0.81%-18.3%
'23/10/042080-60-2.8%+4.67%16273.38-180.96-1.1%+24.6%-1.7%-19.9%
'23/10/032140-5-0.23%+4.43%16454.34-102.97-0.62%+23.8%+0.39%-19.4%
'23/10/022145+10+0.47%+4.92%16557.31+203.57+1.24%+25.3%-0.77%-20.4%
'23/09/282135+30+1.43%+6.41%16353.74+43.38+0.27%+25.7%+1.16%-19.2%
'23/09/272105-20-0.94%+5.41%16310.36+34.29+0.21%+25.9%-1.15%-20.5%
'23/09/262125-25-1.16%+4.19%16276.07-176.16-1.07%+24.6%-0.09%-20.4%
'23/09/252150+55+2.63%+6.92%16452.23+107.75+0.66%+25.4%+1.97%-18.5%
'23/09/222095+30+1.45%+8.47%16344.48+27.81+0.17%+25.6%+1.28%-17.1%
'23/09/212065-30-1.43%+6.92%16316.67-218.08-1.32%+24%-0.11%-17%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/202095-30-1.41%+5.41%16534.75-101.57-0.61%+23.2%-0.8%-17.8%
'23/09/192125+20+0.95%+6.41%16636.32-61.92-0.37%+22.7%+1.32%-16.3%
'23/09/182105+25+1.2%+7.69%16698.24-222.68-1.32%+21.1%+2.52%-13.4%
'23/09/152080+10+0.48%+8.21%16920.92+113.36+0.67%+21.9%-0.19%-13.7%
'23/09/142070+55+2.73%+11.2%16807.56+226.05+1.36%+23.6%+1.37%-12.4%
'23/09/132015-35-1.71%+9.27%16581.51+8.8+0.05%+23.7%-1.76%-14.4%
'23/09/122050+50+2.5%+12%16572.71+139.76+0.85%+24.7%+1.65%-12.7%
'23/09/112000+15+0.76%+12.8%16432.95-143.07-0.86%+23.6%+1.62%-10.8%
'23/09/081985-85-4.11%+8.21%16576.02-43.12-0.26%+23.3%-3.85%-15.1%
'23/09/072070-50-2.36%+5.66%16619.14-119.02-0.71%+22.4%-1.65%-16.8%
'23/09/062120-45-2.08%+3.46%16738.16-53.45-0.32%+22.1%-1.76%-18.6%
'23/09/052165+75+3.59%+7.18%16791.61+1.92+0.01%+22.1%+3.58%-14.9%
'23/09/042090+30+1.46%+8.74%16789.69+144.75+0.87%+23.1%+0.59%-14.4%
'23/09/012060+10+0.49%+9.27%16644.94+10.43+0.06%+23.2%+0.43%-13.9%
'23/08/312050-25-1.2%+7.95%16634.51-85.31-0.51%+22.6%-0.69%-14.6%
'23/08/302075+50+2.47%+10.6%16719.82+96.17+0.58%+23.3%+1.89%-12.7%
'23/08/292025+55+2.79%+13.7%16623.65+114.39+0.69%+24.1%+2.1%-10.4%
'23/08/281970+40+2.07%+16.1%16509.26+27.68+0.17%+24.4%+1.9%-8.29%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25193000%+16.1%16481.58-289.29-1.72%+22.2%+1.72%-6.15%
'23/08/241930-45-2.28%+13.4%16770.87+193.97+1.17%+23.6%-3.45%-10.2%
'23/08/231975-45-2.23%+10.9%16576.9+139.29+0.85%+24.7%-3.08%-13.8%
'23/08/222020-5-0.25%+10.6%16437.61+56.12+0.34%+25.1%-0.59%-14.5%
'23/08/21202500%+10.6%16381.49+0.180%+25.1%0%-14.5%
'23/08/182025-25-1.22%+9.27%16381.31-135.35-0.82%+24.1%-0.4%-14.8%
'23/08/172050+35+1.74%+11.2%16516.66+69.88+0.42%+24.6%+1.32%-13.5%
'23/08/162040-50-2.39%+8.37%16446.78-8.02-0.05%+24.6%-2.34%-16.2%
'23/08/15209000%+8.37%16454.8+61.14+0.37%+25%-0.37%-16.6%
'23/08/142090-25-1.18%+7.09%16393.66-207.59-1.25%+23.5%+0.07%-16.4%
'23/08/112115-10-0.47%+6.59%16601.25-33.45-0.2%+23.2%-0.27%-16.6%
'23/08/102125-10-0.47%+6.09%16634.7-236.24-1.4%+21.5%+0.93%-15.4%
'23/08/092135+5+0.23%+6.34%16870.94-6.13-0.04%+21.4%+0.27%-15.1%
'23/08/082130-20-0.93%+5.35%16877.07-118.93-0.7%+20.6%-0.23%-15.2%
'23/08/072150+5+0.23%+5.59%16996+152.32+0.9%+21.7%-0.67%-16.1%
'23/08/042145-15-0.69%+4.86%16843.68-50.05-0.3%+21.3%-0.39%-16.5%
'23/08/022160-30-1.37%+3.42%16893.73-319.14-1.85%+19.1%+0.48%-15.6%
'23/08/012190+15+0.69%+4.14%17212.87+67.44+0.39%+19.5%+0.3%-15.4%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/312175+5+0.23%+4.38%17145.43-147.5-0.85%+18.5%+1.08%-14.1%
'23/07/282170+5+0.23%+4.62%17292.93+51.11+0.3%+18.9%-0.07%-14.3%
'23/07/272165+25+1.17%+5.84%17241.82+79.27+0.46%+19.4%+0.71%-13.6%
'23/07/262140-45-2.06%+3.66%17162.55-36.34-0.21%+19.2%-1.85%-15.5%
'23/07/252185-10-0.46%+3.19%17198.89+165.28+0.97%+20.3%-1.43%-17.1%
'23/07/242195-5-0.23%+2.95%17033.61+2.91+0.02%+20.3%-0.25%-17.4%
'23/07/212200-40-1.79%+1.12%17030.7-134.19-0.78%+19.4%-1.01%-18.3%
'23/07/202240-30-1.32%-0.22%17164.89+48.45+0.28%+19.7%-1.6%-20%
'23/07/192270-10-0.44%-0.66%17116.44-111.47-0.65%+19%+0.21%-19.6%
'23/07/182280-25-1.08%-1.74%17227.91-106.38-0.61%+18.2%-0.47%-20%
'23/07/172305-5-0.22%-1.95%17334.29+50.58+0.29%+18.6%-0.51%-20.5%
'23/07/142310-95-3.95%-5.82%17283.71+222.31+1.3%+20.1%-5.25%-25.9%
'23/07/132405+45+1.91%-4.03%17061.4+99.37+0.59%+20.8%+1.32%-24.9%
'23/07/122360-15-0.63%-4.63%16962.03+63.12+0.37%+21.3%-1%-25.9%
'23/07/112375+30+1.28%-3.41%16898.91+246.11+1.48%+23.1%-0.2%-26.5%
'23/07/102345+5+0.21%-3.21%16652.8-11.41-0.07%+23%+0.28%-26.2%
'23/07/072340+25+1.08%-2.16%16664.21-97.96-0.58%+22.3%+1.66%-24.4%
'23/07/062315+65+2.89%+0.67%16762.17-294.26-1.73%+20.2%+4.62%-19.5%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/052250+10+0.45%+1.12%17056.43-84.34-0.49%+19.6%+0.94%-18.5%
'23/07/042240+105+4.92%+6.09%17140.77+56.57+0.33%+20%+4.59%-13.9%
'23/07/032135+5+0.23%+6.34%17084.2+168.66+1%+21.2%-0.77%-14.8%
'23/06/30213000%+6.34%16915.54-26.76-0.16%+21%+0.16%-14.6%
'23/06/292130-5-0.23%+6.09%16942.3+6.67+0.04%+21%-0.27%-14.9%
'23/06/28213500%+6.09%16935.63+47.73+0.28%+21.4%-0.28%-15.3%
'23/06/272135+5+0.23%+6.34%16887.9-171.34-1%+20.1%+1.23%-13.8%
'23/06/26213000%+6.34%17059.24-143.16-0.83%+19.1%+0.83%-12.8%
'23/06/212130-30-1.39%+4.86%17202.4+17.49+0.1%+19.3%-1.49%-14.4%
'23/06/202160+10+0.47%+5.35%17184.91-89.65-0.52%+18.6%+0.99%-13.3%
'23/06/192150-45-2.05%+3.19%17274.56-14.35-0.08%+18.5%-1.97%-15.4%
'23/06/162195-50-2.23%+0.89%17288.91-46.07-0.27%+18.2%-1.96%-17.3%
'23/06/152245-10-0.44%+0.44%17334.98+96.84+0.56%+18.9%-1%-18.5%
'23/06/142255+25+1.12%+1.57%17238.14+21.54+0.13%+19%+0.99%-17.5%
'23/06/132230+5+0.22%+1.8%17216.6+261.23+1.54%+20.9%-1.32%-19.1%
'23/06/122225+5+0.23%+2.03%16955.37+68.97+0.41%+21.4%-0.18%-19.3%
'23/06/092220+20+0.91%+2.95%16886.4+152.71+0.91%+22.5%0%-19.5%
'23/06/082200-45-2%+0.89%16733.69-188.79-1.12%+21.1%-0.88%-20.2%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/072245-10-0.44%+0.44%16922.48+160.82+0.96%+22.3%-1.4%-21.8%
'23/06/062255-35-1.53%-1.09%16761.66+47.23+0.28%+22.6%-1.81%-23.7%
'23/06/052290+25+1.1%0%16714.43+7.52+0.05%+22.7%+1.05%-22.7%
'23/06/022265+20+0.89%+0.89%16706.91+194.26+1.18%+24.1%-0.29%-23.2%
'23/06/012245-20-0.88%0%16512.65-66.31-0.4%+23.6%-0.48%-23.6%
'23/05/312265+10+0.44%+0.44%16578.96-43.78-0.26%+23.3%+0.7%-22.9%
'23/05/302255-50-2.17%-1.74%16622.74-13.56-0.08%+23.2%-2.09%-24.9%
'23/05/292305+85+3.83%+2.03%16636.3+131.25+0.8%+24.2%+3.03%-22.2%
'23/05/262220-25-1.11%+0.89%16505.05+213.05+1.31%+25.8%-2.42%-24.9%
'23/05/252245+10+0.45%+1.34%16292+132.68+0.82%+26.8%-0.37%-25.5%
'23/05/242235+10+0.45%+1.8%16159.32-28.71-0.18%+26.6%+0.63%-24.8%
'23/05/23222500%+1.8%16188.03+7.14+0.04%+26.7%-0.04%-24.9%
'23/05/222225-35-1.55%+0.22%16180.89+5.97+0.04%+26.7%-1.59%-26.5%
'23/05/192260+50+2.26%+2.49%16174.92+73.04+0.45%+27.3%+1.81%-24.8%
'23/05/182210+35+1.61%+4.14%16101.88+176.59+1.11%+28.7%+0.5%-24.6%
'23/05/172175-15-0.68%+3.42%15925.29+251.39+1.6%+30.8%-2.28%-27.3%
'23/05/162190+80+3.79%+7.35%15673.9+198.85+1.28%+32.4%+2.51%-25.1%
'23/05/152110+15+0.72%+8.11%15475.05-27.31-0.18%+32.2%+0.9%-24.1%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/122095+20+0.96%+9.16%15502.36-12.28-0.08%+32.1%+1.04%-22.9%
'23/05/112075+50+2.47%+11.9%15514.64-127.12-0.81%+31%+3.28%-19.2%
'23/05/102025+10+0.5%+12.4%15641.76-85.94-0.55%+30.3%+1.05%-17.9%
'23/05/092015+15+0.75%+13.2%15727.7+28.13+0.18%+30.5%+0.57%-17.3%
'23/05/082000+25+1.27%+14.7%15699.57+73.5+0.47%+31.2%+0.8%-16.5%
'23/05/051975-15-0.75%+13.8%15626.07+17.04+0.11%+31.3%-0.86%-17.5%
'23/05/041990-10-0.5%+13.2%15609.03+55.62+0.36%+31.8%-0.86%-18.5%
'23/05/032000+10+0.5%+13.8%15553.41-83.07-0.53%+31.1%+1.03%-17.3%
'23/05/021990-20-1%+12.7%15636.48+57.3+0.37%+31.6%-1.37%-18.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。