≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3008 大立光期貨標的選擇權標的權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2200 2185 +15 +0.69% 1.37% 2190 2220 2190
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3056.73億 1,645 0.2張/筆 2206元 1.77 16.4 -0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49210.76億 3,050 0.2張/筆 2187元 -10 (-0.46%)

連漲連跌: 首日上漲  ( +15元 / +0.69%)        
財報評分: 最新83分 / 平均88分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3008 大立光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
週別		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W18
累計
漲跌幅
24W182200+15+0.69%+0.69%20495.52+375.01+1.86%+1.86%-1.17%-1.18%
24W172185+65+3.07%+3.77%20120.51+593.39+3.04%+4.96%+0.03%-1.19%
24W162120-230-9.79%-6.38%19527.12-1209.45-5.83%-1.16%-3.96%-5.22%
24W152350-140-5.62%-11.6%20736.57+398.97+1.96%+0.78%-7.58%-12.4%
24W142490+45+1.84%-10%20337.6+43.15+0.21%+0.99%+1.63%-11%
24W13244500%-10%20294.45+66.02+0.33%+1.32%-0.33%-11.3%
24W122445-70-2.78%-12.5%20228.43+545.93+2.77%+4.13%-5.55%-16.7%
24W112515+15+0.6%-12%19682.5-102.82-0.52%+3.59%+1.12%-15.6%
24W102500-70-2.72%-14.4%19785.32+849.39+4.49%+8.24%-7.21%-22.6%
24W092570+25+0.98%-13.6%18935.93+46.74+0.25%+8.5%+0.73%-22.1%
24W082545+155+6.49%-7.95%18889.19+281.94+1.52%+10.1%+4.97%-18.1%
24W072390+35+1.49%-6.58%18607.25+511.18+2.82%+13.3%-1.33%-19.8%
24W062355-10-0.42%-6.98%18096.07+36.14+0.2%+13.5%-0.62%-20.5%
24W052365-125-5.02%-11.6%18059.93+64.9+0.36%+13.9%-5.38%-25.5%
24W042490-5-0.2%-11.8%17995.03+313.51+1.77%+15.9%-1.97%-27.7%
24W032495-105-4.04%-15.4%17681.52+168.69+0.96%+17%-5%-32.4%
24W022600+5+0.19%-15.2%17512.83-6.31-0.04%+17%+0.23%-32.2%
24W012595-275-9.58%-23.3%17519.14-411.67-2.3%+14.3%-7.28%-37.6%
交易
週別		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W18
累計
漲跌幅
23W522870+220+8.3%-17%17930.81+334.18+1.9%+16.5%+6.4%-33.5%
23W512650-20-0.75%-17.6%17596.63-77.24-0.44%+16%-0.31%-33.6%
23W502670+380+16.59%-3.93%17673.87+289.88+1.67%+17.9%+14.9%-21.8%
23W492290-75-3.17%-6.98%17383.99-54.36-0.31%+17.5%-2.86%-24.5%
23W482365+100+4.42%-2.87%17438.35+150.93+0.87%+18.6%+3.55%-21.4%
23W472265+145+6.84%+3.77%17287.42+78.47+0.46%+19.1%+6.38%-15.3%
23W462120+25+1.19%+5.01%17208.95+526.28+3.15%+22.9%-1.96%-17.8%
23W452095-5-0.24%+4.76%16682.67+175.02+1.06%+24.2%-1.3%-19.4%
23W442100+80+3.96%+8.91%16507.65+373.04+2.31%+27%+1.65%-18.1%
23W432020-10-0.49%+8.37%16134.61-306.11-1.86%+24.7%+1.37%-16.3%
23W422030-145-6.67%+1.15%16440.72-341.85-2.04%+22.1%-4.63%-21%
23W412175+85+4.07%+5.26%16782.57+262+1.59%+24.1%+2.48%-18.8%
23W402090-45-2.11%+3.04%16520.57+166.83+1.02%+25.3%-3.13%-22.3%
23W392135+40+1.91%+5.01%16353.74+9.26+0.06%+25.4%+1.85%-20.4%
23W382095+15+0.72%+5.77%16344.48-576.44-3.41%+21.1%+4.13%-15.4%
23W372080+95+4.79%+10.8%16920.92+344.9+2.08%+23.6%+2.71%-12.8%
23W361985-75-3.64%+6.8%16576.02-68.92-0.41%+23.1%-3.23%-16.3%
23W352060+130+6.74%+14%16644.94+163.36+0.99%+24.4%+5.75%-10.4%
交易
週別		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W18
累計
漲跌幅
23W341930-95-4.69%+8.64%16481.58+100.27+0.61%+25.1%-5.3%-16.5%
23W332025-90-4.26%+4.02%16381.31-219.94-1.32%+23.5%-2.94%-19.4%
23W322115-30-1.4%+2.56%16601.25-242.43-1.44%+21.7%+0.04%-19.1%
23W312145-25-1.15%+1.38%16843.68-449.25-2.6%+18.5%+1.45%-17.1%
23W302170-30-1.36%0%17292.93+262.23+1.54%+20.3%-2.9%-20.3%
23W292200-110-4.76%-4.76%17030.7-253.01-1.46%+18.6%-3.3%-23.3%
23W282310-30-1.28%-5.98%17283.71+619.5+3.72%+23%-5%-29%
23W272340+210+9.86%+3.29%16664.21-251.33-1.49%+21.2%+11.4%-17.9%
23W26213000%+3.29%16915.54-286.86-1.67%+19.1%+1.67%-15.9%
23W252130-65-2.96%+0.23%17202.4-86.51-0.5%+18.5%-2.46%-18.3%
23W242195-25-1.13%-0.9%17288.91+402.51+2.38%+21.4%-3.51%-22.3%
23W232220-45-1.99%-2.87%16886.4+179.49+1.07%+22.7%-3.06%-25.5%
23W222265+45+2.03%-0.9%16706.91+201.86+1.22%+24.2%+0.81%-25.1%
23W212220-40-1.77%-2.65%16505.05+330.13+2.04%+26.7%-3.81%-29.4%
23W202260+165+7.88%+5.01%16174.92+672.56+4.34%+32.2%+3.54%-27.2%
23W192095+120+6.08%+11.4%15502.36-123.71-0.79%+31.2%+6.87%-19.8%
23W181975-35-1.74%+9.45%15626.07+46.89+0.3%+31.6%-2.04%-22.1%
23W172010-30-1.47%+7.84%15579.18-23.81-0.15%+31.4%-1.32%-23.5%
交易
週別		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W18
累計
漲跌幅
23W162040-20-0.97%+6.8%15602.99-326.44-2.05%+28.7%+1.08%-21.9%
23W152060-75-3.51%+3.04%15929.43+92.93+0.59%+29.4%-4.1%-26.4%
23W142135-40-1.84%+1.15%15836.5-31.56-0.2%+29.2%-1.64%-28%
23W132175-125-5.43%-4.35%15868.06-46.64-0.29%+28.8%-5.14%-33.1%
23W122300+50+2.22%-2.22%15914.7+461.74+2.99%+32.6%-0.77%-34.9%
23W112250-115-4.86%-6.98%15452.96-73.24-0.47%+32%-4.39%-39%
23W102365+135+6.05%-1.35%15526.2-82.22-0.53%+31.3%+6.58%-32.7%
23W092230+25+1.13%-0.23%15608.42+104.63+0.67%+32.2%+0.46%-32.4%
23W082205+40+1.85%+1.62%15503.79+24.09+0.16%+32.4%+1.69%-30.8%
23W072165-90-3.99%-2.44%15479.7-106.95-0.69%+31.5%-3.3%-33.9%
23W062255+10+0.45%-2%15586.65-16.01-0.1%+31.4%+0.55%-33.4%
23W052245+170+8.19%+6.02%15602.66+669.73+4.48%+37.3%+3.71%-31.2%
23W032075+70+3.49%+9.73%14932.93+108.8+0.73%+38.3%+2.76%-28.5%
23W022005-175-8.03%+0.92%14824.13+450.79+3.14%+42.6%-11.2%-41.7%
23W012180+140+6.86%+7.84%14373.34+235.65+1.67%+45%+5.19%-37.1%
22W532040-100-4.67%+2.8%14137.69-133.94-0.94%+43.6%-3.73%-40.8%
22W522140-85-3.82%-1.12%14271.63-256.92-1.77%+41.1%-2.05%-42.2%
22W512225+35+1.6%+0.46%14528.55-176.88-1.2%+39.4%+2.8%-38.9%
交易
週別		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W18
累計
漲跌幅
22W502190-100-4.37%-3.93%14705.43-265.25-1.77%+36.9%-2.6%-40.8%
22W492290+30+1.33%-2.65%14970.68+192.17+1.3%+38.7%+0.03%-41.3%
22W482260-20-0.88%-3.51%14778.51+273.52+1.89%+41.3%-2.77%-44.8%
22W472280+250+12.32%+8.37%14504.99+497.43+3.55%+46.3%+8.77%-37.9%
22W462030+125+6.56%+15.5%14007.56+980.85+7.53%+57.3%-0.97%-41.8%
22W451905+95+5.25%+21.5%13026.71+238.29+1.86%+60.3%+3.39%-38.7%
22W441810+85+4.93%+27.5%12788.42-30.78-0.24%+59.9%+5.17%-32.3%
22W431725-75-4.17%+22.2%12819.2-308.92-2.35%+56.1%-1.82%-33.9%
22W421800-45-2.44%+19.2%13128.12-574.16-4.19%+49.6%+1.75%-30.3%
22W411845+170+10.15%+31.3%13702.28+277.7+2.07%+52.7%+8.08%-21.3%
22W401675-210-11.14%+16.7%13424.58-693.8-4.91%+45.2%-6.23%-28.5%
22W391885-10-0.53%+16.1%14118.38-443.38-3.04%+40.7%+2.51%-24.7%
22W381895-75-3.81%+11.7%14561.76-21.66-0.15%+40.5%-3.66%-28.9%
22W371970+20+1.03%+12.8%14583.42-89.62-0.61%+39.7%+1.64%-26.9%
22W361950-35-1.76%+10.8%14673.04-605.4-3.96%+34.1%+2.2%-23.3%
22W351985-75-3.64%+6.8%15278.44-130.34-0.85%+33%-2.79%-26.2%
22W342060-10-0.48%+6.28%15408.78+119.81+0.78%+34.1%-1.26%-27.8%
22W332070-30-1.43%+4.76%15288.97+252.93+1.68%+36.3%-3.11%-31.5%
交易
週別		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W18
累計
漲跌幅
22W322100+10+0.48%+5.26%15036.04+35.97+0.24%+36.6%+0.24%-31.4%
22W312090+165+8.57%+14.3%15000.07+50.71+0.34%+37.1%+8.23%-22.8%
22W301925-65-3.27%+10.6%14949.36+398.74+2.74%+40.9%-6.01%-30.3%
22W291990+120+6.42%+17.6%14550.62+86.09+0.6%+41.7%+5.82%-24%
22W281870+180+10.65%+30.2%14464.53+121.45+0.85%+42.9%+9.8%-12.7%
22W271690+30+1.81%+32.5%14343.08-960.24-6.27%+33.9%+8.08%-1.4%
22W261660-15-0.9%+31.3%15303.32-337.94-2.16%+31%+1.26%+0.31%
22W251675-135-7.46%+21.5%15641.26-818.86-4.97%+24.5%-2.49%-2.97%
22W241810+140+8.38%+31.7%16460.12-92.45-0.56%+23.8%+8.94%+7.92%
22W231670+15+0.91%+32.9%16552.57+286.35+1.76%+26%-0.85%+6.93%
22W221655+55+3.44%+37.5%16266.22+121.37+0.75%+26.9%+2.69%+10.6%
22W211600-15-0.93%+36.2%16144.85+312.31+1.97%+29.5%-2.9%+6.77%
22W201615+15+0.94%+37.5%15832.54-575.66-3.51%+24.9%+4.45%+12.6%
22W191600-90-5.33%+30.2%16408.2-183.98-1.11%+23.5%-4.22%+6.65%
22W181690-5-0.29%+29.8%16592.18-432.91-2.54%+20.4%+2.25%+9.41%
22W171695+70+4.31%+35.4%17025.09+20.91+0.12%+20.5%+4.19%+14.9%
22W161625-35-2.11%+32.5%17004.18-280.36-1.62%+18.6%-0.49%+14%
22W151660-200-10.75%+18.3%17284.54-341.05-1.93%+16.3%-8.82%+2%
交易
週別		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W18
累計
漲跌幅
22W141860-105-5.34%+12%17625.59-51.36-0.29%+15.9%-5.05%-3.99%
22W131965-60-2.96%+8.64%17676.95+220.43+1.26%+17.4%-4.22%-8.77%
22W122025+40+2.02%+10.8%17456.52+191.78+1.11%+18.7%+0.91%-7.88%
22W111985-40-1.98%+8.64%17264.74-471.78-2.66%+15.6%+0.68%-6.91%
22W102025+5+0.25%+8.91%17736.52+84.34+0.48%+16.1%-0.23%-7.2%
22W092020-140-6.48%+1.85%17652.18-580.17-3.18%+12.4%-3.3%-10.6%
22W082160+50+2.37%+4.27%18232.35-78.59-0.43%+11.9%+2.8%-7.67%
22W072110+80+3.94%+8.37%18310.94+636.54+3.6%+16%+0.34%-7.59%
22W052030-50-2.4%+5.77%17674.4-224.9-1.26%+14.5%-1.14%-8.74%
22W042080-60-2.8%+2.8%17899.3-504.03-2.74%+11.4%-0.06%-8.56%
22W032140-345-13.88%-11.5%18403.33+233.57+1.29%+12.8%-15.2%-24.3%
22W022485+20+0.81%-10.8%18169.76-49.08-0.27%+12.5%+1.08%-23.2%
22W012465+20+0.82%-10%18218.84+257.2+1.43%+14.1%-0.61%-24.1%
21W522445+210+9.4%-1.57%17961.64+149.05+0.84%+15.1%+8.56%-16.6%
21W512235+180+8.76%+7.06%17812.59-13.67-0.08%+15%+8.84%-7.92%
21W502055+60+3.01%+10.3%17826.26+129.12+0.73%+15.8%+2.28%-5.54%
21W491995-30-1.48%+8.64%17697.14+327.75+1.89%+18%-3.37%-9.36%
21W482025-75-3.57%+4.76%17369.39-448.92-2.52%+15%-1.05%-10.3%
交易
週別		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W18
累計
漲跌幅
21W472100-10-0.47%+4.27%17818.31+300.18+1.71%+17%-2.18%-12.7%
21W462110+105+5.24%+9.73%17518.13+221.23+1.28%+18.5%+3.96%-8.77%
21W452005-65-3.14%+6.28%17296.9+309.49+1.82%+20.7%-4.96%-14.4%
21W442070+45+2.22%+8.64%16987.41+98.67+0.58%+21.4%+1.64%-12.7%
21W432025+15+0.75%+9.45%16888.74+107.55+0.64%+22.1%+0.11%-12.7%
21W422010+5+0.25%+9.73%16781.19+140.76+0.85%+23.2%-0.6%-13.4%
21W412005-130-6.09%+3.04%16640.43+69.54+0.42%+23.7%-6.51%-20.6%
21W402135-165-7.17%-4.35%16570.89-689.3-3.99%+18.7%-3.18%-23.1%
21W392300-125-5.15%-9.28%17260.19-16.6-0.1%+18.6%-5.05%-27.9%
21W382425-130-5.09%-13.9%17276.79-197.78-1.13%+17.3%-3.96%-31.2%
21W372555-170-6.24%-19.3%17474.57-42.35-0.24%+17%-6%-36.3%
21W362725+95+3.61%-16.3%17516.92+306.99+1.78%+19.1%+1.83%-35.4%
21W352630-115-4.19%-19.9%17209.93+867.99+5.31%+25.4%-9.5%-45.3%
21W342745+50+1.86%-18.4%16341.94-640.17-3.77%+20.7%+5.63%-39.1%
21W332695-145-5.11%-22.5%16982.11-544.17-3.1%+16.9%-2.01%-39.5%
21W322840-90-3.07%-24.9%17526.28+278.87+1.62%+18.8%-4.69%-43.7%
21W312930-90-2.98%-27.2%17247.41-325.51-1.85%+16.6%-1.13%-43.8%
21W303020-50-1.63%-28.3%17572.92-322.33-1.8%+14.5%+0.17%-42.9%
交易
週別		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W18
累計
漲跌幅
21W293070+80+2.68%-26.4%17895.25+233.77+1.32%+16%+1.36%-42.5%
21W282990-115-3.7%-29.1%17661.48-48.67-0.27%+15.7%-3.43%-44.9%
21W273105+20+0.65%-28.7%17710.15+207.16+1.18%+17.1%-0.53%-45.8%
21W263085+65+2.15%-27.2%17502.99+184.45+1.07%+18.3%+1.08%-45.5%
21W253020-40-1.31%-28.1%17318.54+105.02+0.61%+19.1%-1.92%-47.2%
21W243060+20+0.66%-27.6%17213.52+66.11+0.39%+19.5%+0.27%-47.2%
21W233040+130+4.47%-24.4%17147.41+276.55+1.64%+21.5%+2.83%-45.9%
21W222910-10-0.34%-24.7%16870.86+568.8+3.49%+25.7%-3.83%-50.4%
21W212920+70+2.46%-22.8%16302.06+474.97+3%+29.5%-0.54%-52.3%
21W202850-155-5.16%-26.8%15827.09-1457.91-8.43%+18.6%+3.27%-45.4%
21W193005-105-3.38%-29.3%17285-281.66-1.6%+16.7%-1.78%-45.9%
21W183110+10+0.32%-29%17566.66+266.39+1.54%+18.5%-1.22%-47.5%
21W173100-40-1.27%-29.9%17300.27+141.46+0.82%+19.4%-2.09%-49.4%
21W163140+120+3.97%-27.2%17158.81+304.71+1.81%+21.6%+2.16%-48.8%
21W153020-155-4.88%-30.7%16854.1+282.82+1.71%+23.7%-6.59%-54.4%
21W143175-90-2.76%-32.6%16571.28+265.4+1.63%+25.7%-4.39%-58.3%
21W133265-90-2.68%-34.4%16305.88+235.64+1.47%+27.5%-4.15%-62%
21W123355-110-3.17%-36.5%16070.24-184.94-1.14%+26.1%-2.03%-62.6%
交易
週別		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W18
累計
漲跌幅
21W113465+105+3.12%-34.5%16255.18+399.95+2.52%+29.3%+0.6%-63.8%
21W103360+65+1.97%-33.2%15855.23-98.57-0.62%+28.5%+2.59%-61.7%
21W093295-110-3.23%-35.4%15953.8-387.58-2.37%+25.4%-0.86%-60.8%
21W083405+355+11.64%-27.9%16341.38+538.98+3.41%+29.7%+8.23%-57.6%
21W063050+110+3.74%-25.2%15802.4+664.09+4.39%+35.4%-0.65%-60.6%
21W05294000%-25.2%15138.31-880.72-5.5%+27.9%+5.5%-53.1%
21W042940+80+2.8%-23.1%16019.03+402.64+2.58%+31.2%+0.22%-54.3%
21W032860-180-5.92%-27.6%15616.39+152.44+0.99%+32.5%-6.91%-60.2%
21W023040-155-4.85%-31.1%15463.95+731.42+4.96%+39.1%-9.81%-70.3%
21W013195-65-1.99%-32.5%14732.53+401.11+2.8%+43%-4.79%-75.5%
20W523260-45-1.36%-33.4%14331.42+81.46+0.57%+43.8%-1.93%-77.3%
20W513305-15-0.45%-33.7%14249.96-11.73-0.08%+43.7%-0.37%-77.4%
20W503320-110-3.21%-35.9%14261.69+129.25+0.91%+45%-4.12%-80.9%
20W493430+100+3%-33.9%14132.44+265.35+1.91%+47.8%+1.09%-81.7%
20W483330-130-3.76%-36.4%13867.09+150.65+1.1%+49.4%-4.86%-85.8%
20W473460+100+2.98%-34.5%13716.44+443.11+3.34%+54.4%-0.36%-88.9%
20W463360+215+6.84%-30%13273.33+299.8+2.31%+58%+4.53%-88%
20W453145+120+3.97%-27.3%12973.53+427.19+3.4%+63.4%+0.57%-90.6%
交易
週別		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W18
累計
漲跌幅
20W443025-155-4.87%-30.8%12546.34-352.48-2.73%+58.9%-2.14%-89.7%
20W433180+215+7.25%-25.8%12898.82+148.45+1.16%+60.7%+6.09%-86.5%
20W422965-415-12.28%-34.9%12750.37-136.82-1.06%+59%-11.2%-93.9%
20W413380+20+0.6%-34.5%12887.19+371.58+2.97%+63.8%-2.37%-98.3%
20W403360+5+0.15%-34.4%12515.61+282.7+2.31%+67.5%-2.16%-102%
20W393355-135-3.87%-37%12232.91-642.71-4.99%+59.2%+1.12%-96.1%
20W383490-10-0.29%-37.1%12875.62+199.67+1.58%+61.7%-1.87%-98.8%
20W373500-155-4.24%-39.8%12675.95+38+0.3%+62.2%-4.54%-102%
20W363655+235+6.87%-35.7%12637.95-90.9-0.71%+61%+7.58%-96.7%
20W353420-125-3.53%-37.9%12728.85+121.01+0.96%+62.6%-4.49%-100.5%
20W343545-310-8.04%-42.9%12607.84-187.62-1.47%+60.2%-6.57%-103.1%
20W333855-180-4.46%-45.5%12795.46-33.41-0.26%+59.8%-4.2%-105.2%
20W324035+210+5.49%-42.5%12828.87+164.07+1.3%+61.8%+4.19%-104.3%
20W313825+25+0.66%-42.1%12664.8+360.76+2.93%+66.6%-2.27%-108.7%
20W303800-195-4.88%-44.9%12304.04+122.48+1.01%+68.3%-5.89%-113.2%
20W293995-15-0.37%-45.1%12181.56+107.88+0.89%+69.8%-1.26%-114.9%
20W284010-315-7.28%-49.1%12073.68+164.52+1.38%+72.1%-8.66%-121.2%
20W274325+315+7.86%-45.1%11909.16+248.49+2.13%+75.8%+5.73%-120.9%
交易
週別		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W18
累計
漲跌幅
20W264010-45-1.11%-45.7%11660.67+110.81+0.96%+77.5%-2.07%-123.2%
20W254055-85-2.05%-46.9%11549.86+119.92+1.05%+79.3%-3.1%-126.2%
20W244140-130-3.04%-48.5%11429.94-49.46-0.43%+78.5%-2.61%-127%
20W234270+435+11.34%-42.6%11479.4+537.24+4.91%+87.3%+6.43%-129.9%
20W223835-5-0.13%-42.7%10942.16+131.01+1.21%+89.6%-1.34%-132.3%
20W213840-225-5.54%-45.9%10811.15-3.77-0.03%+89.5%-5.51%-135.4%
20W204065-160-3.79%-47.9%10814.92-86.5-0.79%+88%-3%-135.9%
20W194225+115+2.8%-46.5%10901.42-90.72-0.83%+86.5%+3.63%-132.9%
20W184110+370+9.89%-41.2%10992.14+644.78+6.23%+98.1%+3.66%-139.3%
20W173740-110-2.86%-42.9%10347.36-249.68-2.36%+93.4%-0.5%-136.3%
20W163850+165+4.48%-40.3%10597.04+439.43+4.33%+101.8%+0.15%-142.1%
20W153685-75-1.99%-41.5%10157.61+493.98+5.11%+112.1%-7.1%-153.6%
20W143760-110-2.84%-43.2%9663.63-35.29-0.36%+111.3%-2.48%-154.5%
20W133870+295+8.25%-38.5%9698.92+464.83+5.03%+122%+3.22%-160.4%
20W123575-485-11.95%-45.8%9234.09-894.78-8.83%+102.3%-3.12%-148.2%
20W114060-505-11.06%-51.8%10128.87-1192.94-10.54%+81%-0.52%-132.8%
20W104565+135+3.05%-50.3%11321.81+29.64+0.26%+81.5%+2.79%-131.8%
20W094430-310-6.54%-53.6%11292.17-394.18-3.37%+75.4%-3.17%-129%
交易
週別		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W18
累計
漲跌幅
20W084740-80-1.66%-54.4%11686.35-129.35-1.09%+73.5%-0.57%-127.8%
20W074820+65+1.37%-53.7%11815.7+202.89+1.75%+76.5%-0.38%-130.2%
20W064755-50-1.04%-54.2%11612.81+117.71+1.02%+78.3%-2.06%-132.5%
20W054805-170-3.42%-55.8%11495.1-623.61-5.15%+69.1%+1.73%-124.9%
20W044975-10-0.2%-55.9%12118.71+28.42+0.24%+69.5%-0.44%-125.4%
20W034985-80-1.58%-56.6%12090.29+65.64+0.55%+70.4%-2.13%-127%
20W025065+185+3.79%-54.9%12024.65-85.78-0.71%+69.2%+4.5%-124.2%
20W014880-115-2.3%-56%12110.43+18.84+0.16%+69.5%-2.46%-125.5%
19W524995-35-0.7%-56.3%12091.59+132.51+1.11%+71.4%-1.81%-127.6%
19W515030+190+3.93%-54.5%11959.08+31.35+0.26%+71.8%+3.67%-126.4%
19W504840+150+3.2%-53.1%11927.73+318.09+2.74%+76.5%+0.46%-129.6%
19W494690+255+5.75%-50.4%11609.64+120.07+1.05%+78.4%+4.7%-128.8%
19W484435+90+2.07%-49.4%11489.57-77.23-0.67%+77.2%+2.74%-126.6%
19W474345-155-3.44%-51.1%11566.8+41.2+0.36%+77.8%-3.8%-128.9%
19W464500-260-5.46%-53.8%11525.6-53.94-0.47%+77%-4.99%-130.8%
19W454760+300+6.73%-50.7%11579.54+180.01+1.58%+79.8%+5.15%-130.5%
19W444460+110+2.53%-49.4%11399.53+103.41+0.92%+81.4%+1.61%-130.9%
19W434350+45+1.05%-48.9%11296.12+115.9+1.04%+83.3%+0.01%-132.2%
交易
週別		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W18
累計
漲跌幅
19W424305-155-3.48%-50.7%11180.22+290.26+2.67%+88.2%-6.15%-138.9%
19W414460-30-0.67%-51%10889.96-4.52-0.04%+88.1%-0.63%-139.1%
19W404490+40+0.9%-50.6%10894.48+64.8+0.6%+89.3%+0.3%-139.8%
19W394450+150+3.49%-48.8%10829.68-100.01-0.92%+87.5%+4.41%-136.4%
19W384300+305+7.63%-44.9%10929.69+102.14+0.94%+89.3%+6.69%-134.2%
19W373995+15+0.38%-44.7%10827.55+46.91+0.44%+90.1%-0.06%-134.8%
19W363980+90+2.31%-43.4%10780.64+162.59+1.53%+93%+0.78%-136.5%
19W353890-25-0.64%-43.8%10618.05+79.94+0.76%+94.5%-1.4%-138.3%
19W343915+95+2.49%-42.4%10538.11+117.22+1.12%+96.7%+1.37%-139.1%
19W333820-5-0.13%-42.5%10420.89-73.6-0.7%+95.3%+0.57%-137.8%
19W323825-65-1.67%-43.4%10494.49-54.55-0.52%+94.3%-1.15%-137.7%
19W313890-365-8.58%-48.3%10549.04-342.94-3.15%+88.2%-5.43%-136.5%
19W304255+115+2.78%-46.9%10891.98+18.79+0.17%+88.5%+2.61%-135.4%
19W294140-65-1.55%-47.7%10873.19+48.84+0.45%+89.3%-2%-137%
19W284205+255+6.46%-44.3%10824.35+38.62+0.36%+90%+6.1%-134.3%
19W273950+95+2.46%-42.9%10785.73+54.9+0.51%+91%+1.95%-133.9%
19W263855+45+1.18%-42.3%10730.83-72.94-0.68%+89.7%+1.86%-132%
19W253810+180+4.96%-39.4%10803.77+279.1+2.65%+94.7%+2.31%-134.1%
交易
週別		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W18
累計
漲跌幅
19W243630+160+4.61%-36.6%10524.67+115.47+1.11%+96.9%+3.5%-133.5%
19W233470-300-7.96%-41.6%10409.2-89.29-0.85%+95.2%-7.11%-136.9%
19W223770-5-0.13%-41.7%10498.49+170.21+1.65%+98.4%-1.78%-140.2%
19W213775-75-1.95%-42.9%10328.28-55.83-0.54%+97.4%-1.41%-140.2%
19W203850-605-13.58%-50.6%10384.11-328.88-3.07%+91.3%-10.5%-141.9%
19W194455-220-4.71%-52.9%10712.99-383.31-3.45%+84.7%-1.26%-137.6%
19W184675-20-0.43%-53.1%11096.3+143.83+1.31%+87.1%-1.74%-140.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。