≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / K線比較(日)

2753 八方雲集

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18018000%0.56%180180.5179.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35622.3萬280123股/筆1803.1812.820.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1272,281萬314403張/筆180.3-1 (-0.55%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 八方雲集策略長異動 (公告訊息 09/24 17:01)

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2418000%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23180-1-0.55%-0.55%48157.29+357.12+0.75%+0.47%-1.3%-1.02%
'26/09/22181+1.5+0.84%+0.28%47800.17+81.33+0.17%+0.64%+0.67%-0.36%
'26/09/21179.5-0.5-0.28%0%47718.84+538.09+1.14%+1.79%-1.42%-1.79%
'26/09/18180+1.5+0.84%+0.84%47180.75+892.75+1.93%+3.75%-1.09%-2.91%
'26/09/17178.5+0.5+0.28%+1.12%46288+439.1+0.96%+4.75%-0.68%-3.62%
'26/09/16178+1.5+0.85%+1.98%45848.9+337.41+0.74%+5.52%+0.11%-3.54%
'26/09/15176.5-0.5-0.28%+1.69%45511.49-351.03-0.77%+4.71%+0.49%-3.02%
'26/09/14177-1-0.56%+1.12%45862.52-322.33-0.7%+3.98%+0.14%-2.86%
'26/09/1117800%+1.12%46184.85-755.64-1.61%+2.31%+1.61%-1.19%
'26/09/10178-0.5-0.28%+0.84%46940.49-242.87-0.51%+1.78%+0.23%-0.94%
'26/09/09178.5-0.5-0.28%+0.56%47183.36+77.58+0.16%+1.95%-0.44%-1.39%
'26/09/08179-0.5-0.28%+0.28%47105.78-220.49-0.47%+1.48%+0.19%-1.2%
'26/09/07179.500%+0.28%47326.27+775.14+1.67%+3.17%-1.67%-2.89%
'26/09/04179.5-0.5-0.28%0%46551.13+693.47+1.51%+4.73%-1.79%-4.73%
'26/09/03180-2-1.1%-1.1%45857.66-307.06-0.67%+4.03%-0.43%-5.13%
'26/09/02182+2.5+1.39%+0.28%46164.72-784-1.67%+2.29%+3.06%-2.01%
'26/09/01179.5-2.5-1.37%-1.1%46948.72+820.25+1.78%+4.11%-3.15%-5.21%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31182+2+1.11%0%46128.47-202.98-0.44%+3.65%+1.55%-3.65%
'26/08/28180+1+0.56%+0.56%46331.45+356.23+0.77%+4.46%-0.21%-3.9%
'26/08/2717900%+0.56%45975.22+142.6+0.31%+4.78%-0.31%-4.22%
'26/08/26179-0.5-0.28%+0.28%45832.62+663.16+1.47%+6.32%-1.75%-6.04%
'26/08/25188.500%+0.27%45169.46+407.14+0.91%+7.29%-0.91%-7.02%
'26/08/24188.5+0.5+0.27%+0.53%44762.32-461.97-1.02%+6.19%+1.29%-5.66%
'26/08/21188+1.5+0.8%+1.34%45224.29+290.55+0.65%+6.88%+0.15%-5.54%
'26/08/20186.5+1.5+0.81%+2.16%44933.74+214.39+0.48%+7.39%+0.33%-5.23%
'26/08/19185+2.5+1.37%+3.56%44719.35-589.33-1.3%+5.99%+2.67%-2.43%
'26/08/18182.5-0.5-0.27%+3.28%45308.68-548.59-1.2%+4.73%+0.93%-1.45%
'26/08/17183+0.5+0.27%+3.56%45857.27+46.26+0.1%+4.83%+0.17%-1.27%
'26/08/14182.500%+3.56%45811.01-210.47-0.46%+4.35%+0.46%-0.79%
'26/08/13182.5-0.5-0.27%+3.28%46021.48+503.41+1.11%+5.51%-1.38%-2.23%
'26/08/1218300%+3.28%45518.07+397.35+0.88%+6.44%-0.88%-3.16%
'26/08/11183-1.5-0.81%+2.44%45120.72+191.96+0.43%+6.89%-1.24%-4.45%
'26/08/10184.5+3.5+1.93%+4.42%44928.76+702.85+1.59%+8.59%+0.34%-4.17%
'26/08/07181+1.5+0.84%+5.29%44225.91-170.79-0.38%+8.17%+1.22%-2.88%
'26/08/06179.5+0.5+0.28%+5.59%44396.7-214.9-0.48%+7.65%+0.76%-2.06%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05179+0.5+0.28%+5.88%44611.6+1250.94+2.88%+10.8%-2.6%-4.87%
'26/08/04178.5-1-0.56%+5.29%43360.66-25.75-0.06%+10.7%-0.5%-5.4%
'26/08/03179.5-2-1.1%+4.13%43386.41+266.66+0.62%+11.4%-1.72%-7.24%
'26/07/31181.5+2.5+1.4%+5.59%43119.75+3186.45+7.98%+20.3%-6.58%-14.7%
'26/07/30179+3+1.7%+7.39%39933.3-105.88-0.26%+19.9%+1.96%-12.6%
'26/07/29176-1-0.56%+6.78%40039.18-1564.18-3.76%+15.4%+3.2%-8.65%
'26/07/28177-0.5-0.28%+6.48%41603.36-2030.83-4.65%+10.1%+4.37%-3.58%
'26/07/27177.5-1-0.56%+5.88%43634.19-20.65-0.05%+10%-0.51%-4.13%
'26/07/24178.5+2.5+1.42%+7.39%43654.84-1195.97-2.67%+7.08%+4.09%+0.31%
'26/07/23176-0.5-0.28%+7.08%44850.81+25.03+0.06%+7.14%-0.34%-0.05%
'26/07/22176.5-2.5-1.4%+5.59%44825.78+592.91+1.34%+8.57%-2.74%-2.99%
'26/07/21179+3.5+1.99%+7.69%44232.87+1783.17+4.2%+13.1%-2.21%-5.44%
'26/07/20175.5+0.5+0.29%+8%42449.7-221.57-0.52%+12.5%+0.81%-4.55%
'26/07/17175-3.5-1.96%+5.88%42671.27-2953.71-6.47%+5.26%+4.51%+0.62%
'26/07/16178.5+1.5+0.85%+6.78%45624.98-6.61-0.01%+5.24%+0.86%+1.54%
'26/07/15177+1.5+0.85%+7.69%45631.59+893.64+2%+7.35%-1.15%+0.35%
'26/07/14175.5-1.5-0.85%+6.78%44737.95-642.57-1.42%+5.83%+0.57%+0.95%
'26/07/13177+1+0.57%+7.39%45380.52+25.91+0.06%+5.89%+0.51%+1.5%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09176-3-1.68%+5.59%45354.61-379.8-0.83%+5.01%-0.85%+0.58%
'26/07/08179+0.5+0.28%+5.88%45734.41+255.3+0.56%+5.6%-0.28%+0.29%
'26/07/07178.5-2-1.11%+4.71%45479.11-1077.28-2.31%+3.15%+1.2%+1.56%
'26/07/06180.5-2-1.1%+3.56%46556.39-224.23-0.48%+2.66%-0.62%+0.9%
'26/07/03182.5+1+0.55%+4.13%46780.62+36.46+0.08%+2.74%+0.47%+1.39%
'26/07/02181.5+0.5+0.28%+4.42%46744.16-274.83-0.58%+2.14%+0.86%+2.28%
'26/07/01188.5+1+0.53%+4.8%47018.99+893.08+1.94%+4.12%-1.41%+0.68%
'26/06/30187.5-1.5-0.79%+3.97%46125.91+1126.01+2.5%+6.72%-3.29%-2.75%
'26/06/29189-1-0.53%+3.42%44999.9+428.14+0.96%+7.75%-1.49%-4.33%
'26/06/26190-0.5-0.26%+3.15%44571.76-1683.5-3.64%+3.83%+3.38%-0.68%
'26/06/25190.5+0.5+0.26%+3.42%46255.26+211.66+0.46%+4.3%-0.2%-0.88%
'26/06/2419000%+3.42%46043.6-1057.05-2.24%+1.96%+2.24%+1.46%
'26/06/2319000%+3.42%47100.65-640.86-1.34%+0.59%+1.34%+2.83%
'26/06/22190+3+1.6%+5.08%47741.51+1276.31+2.75%+3.36%-1.15%+1.72%
'26/06/1818700%+5.08%46465.2+587.81+1.28%+4.68%-1.28%+0.4%
'26/06/17187-1-0.53%+4.52%45877.39+68.2+0.15%+4.84%-0.68%-0.31%
'26/06/1618800%+4.52%45809.19+412.2+0.91%+5.79%-0.91%-1.27%
'26/06/15188-2.5-1.31%+3.15%45396.99+1227.95+2.78%+8.73%-4.09%-5.58%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12190.5+4.5+2.42%+5.65%44169.04+1019.58+2.36%+11.3%+0.06%-5.65%
'26/06/11186+0.5+0.27%+5.93%43149.46-76.08-0.18%+11.1%+0.45%-5.17%
'26/06/10185.5+2+1.09%+7.08%43225.54-1478.9-3.31%+7.43%+4.4%-0.34%
'26/06/09183.5+3.5+1.94%+9.17%44704.44+1201.66+2.76%+10.4%-0.82%-1.23%
'26/06/08180-0.5-0.28%+8.86%43502.78-1568.16-3.48%+6.55%+3.2%+2.31%
'26/06/05180.5-2-1.1%+7.67%45070.94-606.52-1.33%+5.14%+0.23%+2.53%
'26/06/04182.5+2+1.11%+8.86%45677.46-781.7-1.68%+3.37%+2.79%+5.49%
'26/06/03180.5+1.5+0.84%+9.78%46459.16+901.85+1.98%+5.42%-1.14%+4.36%
'26/06/02179+2+1.13%+11%45557.31+219.4+0.48%+5.93%+0.65%+5.09%
'26/06/01177+1.5+0.85%+12%45337.91+604.97+1.35%+7.36%-0.5%+4.61%
'26/05/29175.5+3.5+2.03%+14.2%44732.94+1096.5+2.51%+10.1%-0.48%+4.19%
'26/05/28172-1-0.58%+13.6%43636.44-620.36-1.4%+8.51%+0.82%+5.07%
'26/05/27173-1.5-0.86%+12.6%44256.8+731.43+1.68%+10.3%-2.54%+2.27%
'26/05/26174.500%+12.6%43525.37-119.03-0.27%+10%+0.27%+2.57%
'26/05/25174.5+1+0.58%+13.3%43644.4+1376.43+3.26%+13.6%-2.68%-0.36%
'26/05/22173.500%+13.3%42267.97+899.76+2.18%+16.1%-2.18%-2.83%
'26/05/21173.5+0.5+0.29%+13.6%41368.21+1347.39+3.37%+20%-3.08%-6.42%
'26/05/20173-1-0.57%+12.9%40020.82-154.74-0.39%+19.5%-0.18%-6.61%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19174-1.5-0.85%+12%40175.56-716.26-1.75%+17.4%+0.9%-5.48%
'26/05/18175.5-1.5-0.85%+11%40891.82-280.54-0.68%+16.6%-0.17%-5.63%
'26/05/15177-0.5-0.28%+10.7%41172.36-579.39-1.39%+15%+1.11%-4.32%
'26/05/14177.5-1-0.56%+10.1%41751.75+377.25+0.91%+16.1%-1.47%-5.99%
'26/05/13178.500%+10.1%41374.5-523.82-1.25%+14.6%+1.25%-4.54%
'26/05/12178.5-1-0.56%+9.47%41898.32+108.26+0.26%+14.9%-0.82%-5.45%
'26/05/11179.5-1-0.55%+8.86%41790.06+186.12+0.45%+15.4%-1%-6.57%
'26/05/08180.500%+8.86%41603.94-329.84-0.79%+14.5%+0.79%-5.66%
'26/05/07180.500%+8.86%41933.78+794.93+1.93%+16.7%-1.93%-7.87%
'26/05/06180.5+1+0.56%+9.47%41138.85+369.56+0.91%+17.8%-0.35%-8.33%
'26/05/05179.5+1+0.56%+10.1%40769.29+64.15+0.16%+18%+0.4%-7.9%
'26/05/04178.5+1+0.56%+10.7%40705.14+1778.51+4.57%+23.4%-4.01%-12.7%
'26/04/30177.5-1.5-0.84%+9.78%38926.63-376.87-0.96%+22.2%+0.12%-12.4%
'26/04/29179+1+0.56%+10.4%39303.5-218.23-0.55%+21.5%+1.11%-11.1%
'26/04/28178-1-0.56%+9.78%39521.73-94.9-0.24%+21.2%-0.32%-11.4%
'26/04/2717900%+9.78%39616.63+684.23+1.76%+23.4%-1.76%-13.6%
'26/04/24179-1-0.56%+9.17%38932.4+1218.25+3.23%+27.3%-3.79%-18.2%
'26/04/2318000%+9.17%37714.15-164.32-0.43%+26.8%+0.43%-17.6%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218000%+9.17%37878.47+273.36+0.73%+27.7%-0.73%-18.5%
'26/04/21180-1.5-0.83%+8.26%37605.11+646.31+1.75%+29.9%-2.58%-21.7%
'26/04/20181.500%+8.26%36958.8+154.46+0.42%+30.5%-0.42%-22.2%
'26/04/17181.5-1.5-0.82%+7.38%36804.34-327.68-0.88%+29.3%+0.06%-22%
'26/04/16183-0.5-0.27%+7.08%37132.02+409.88+1.12%+30.8%-1.39%-23.7%
'26/04/15183.5+0.5+0.27%+7.38%36722.14+426.02+1.17%+32.3%-0.9%-24.9%
'26/04/14183+0.5+0.27%+7.67%36296.12+838.83+2.37%+35.4%-2.1%-27.8%
'26/04/13182.5+2+1.11%+8.86%35457.29+39.46+0.11%+35.6%+1%-26.7%
'26/04/10180.5+1+0.56%+9.47%35417.83+556.67+1.6%+37.8%-1.04%-28.3%
'26/04/09179.5-0.5-0.28%+9.17%34861.16+99.78+0.29%+38.2%-0.57%-29%
'26/04/08180-0.5-0.28%+8.86%34761.38+1531.56+4.61%+44.5%-4.89%-35.7%
'26/04/07180.5+1+0.56%+9.47%33229.82+657.39+2.02%+47.4%-1.46%-38%
'26/04/02179.5-1-0.55%+8.86%32572.43-602.39-1.82%+44.8%+1.27%-35.9%
'26/04/01180.5+1.5+0.84%+9.78%33174.82+1451.83+4.58%+51.4%-3.74%-41.6%
'26/03/31179-1.5-0.83%+8.86%31722.99-795.17-2.45%+47.7%+1.62%-38.8%
'26/03/30180.5-0.5-0.28%+8.56%32518.16-594.43-1.8%+45%+1.52%-36.5%
'26/03/27181+1+0.56%+9.17%33112.59-225.03-0.68%+44.1%+1.24%-34.9%
'26/03/26180-2-1.1%+7.97%33337.62-101.49-0.3%+43.6%-0.8%-35.7%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25182+1+0.55%+8.56%33439.11+826.87+2.54%+47.3%-1.99%-38.7%
'26/03/24181+1.5+0.84%+9.47%32612.24-110.26-0.34%+46.8%+1.18%-37.3%
'26/03/23179.5-2-1.1%+8.26%32722.5-821.38-2.45%+43.2%+1.35%-34.9%
'26/03/20181.5-2-1.09%+7.08%33543.88-145.8-0.43%+42.5%-0.66%-35.5%
'26/03/19183.5-1.5-0.81%+6.22%33689.68-658.9-1.92%+39.8%+1.11%-33.6%
'26/03/18185-0.5-0.27%+5.93%34348.58+512.01+1.51%+41.9%-1.78%-36%
'26/03/17185.5-1-0.54%+5.36%33836.57+494.06+1.48%+44%-2.02%-38.7%
'26/03/16186.5+1+0.54%+5.93%33342.51-57.81-0.17%+43.8%+0.71%-37.9%
'26/03/13185.5-2-1.07%+4.8%33400.32-181.54-0.54%+43%-0.53%-38.2%
'26/03/12187.5-5.5-2.85%+1.81%33581.86-532.33-1.56%+40.8%-1.29%-39%
'26/03/11193+6+3.21%+5.08%34114.19+1342.32+4.1%+46.5%-0.89%-41.5%
'26/03/10187+4+2.19%+7.38%32771.87+661.45+2.06%+49.6%+0.13%-42.2%
'26/03/09183-2.5-1.35%+5.93%32110.42-1489.12-4.43%+42.9%+3.08%-37%
'26/03/06185.5+3+1.64%+7.67%33599.54-73.4-0.22%+42.6%+1.86%-34.9%
'26/03/05182.5+1.5+0.83%+8.56%33672.94+844.06+2.57%+46.3%-1.74%-37.7%
'26/03/04181-3.5-1.9%+6.5%32828.88-1494.77-4.35%+39.9%+2.45%-33.4%
'26/03/03184.5+0.5+0.27%+6.79%34323.65-771.44-2.2%+36.8%+2.47%-30%
'26/03/02184-0.5-0.27%+6.5%35095.09-319.4-0.9%+35.6%+0.63%-29.1%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26184.5-0.5-0.27%+6.22%35414.49+1.420%+35.6%-0.27%-29.4%
'26/02/25185+0.5+0.27%+6.5%35413.07+712.25+2.05%+38.4%-1.78%-31.9%
'26/02/24184.5-1-0.54%+5.93%34700.82+927.56+2.75%+42.2%-3.29%-36.3%
'26/02/23185.5+1.5+0.82%+6.79%33773.26+167.55+0.5%+42.9%+0.32%-36.1%
'26/02/11184+1.5+0.82%+7.67%33605.71+532.74+1.61%+45.2%-0.79%-37.5%
'26/02/10182.5+3+1.67%+9.47%33072.97+668.35+2.06%+48.2%-0.39%-38.7%
'26/02/09179.5-1.5-0.83%+8.56%32404.62+621.7+1.96%+51.1%-2.79%-42.5%
'26/02/06181-1.5-0.82%+7.67%31782.92-18.35-0.06%+51%-0.76%-43.3%
'26/02/05182.5+4+2.24%+10.1%31801.27-488.54-1.51%+48.7%+3.75%-38.6%
'26/02/04178.500%+10.1%32289.81+94.45+0.29%+49.2%-0.29%-39.1%
'26/02/03178.5+3+1.71%+12%32195.36+571.33+1.81%+51.9%-0.1%-39.9%
'26/02/02175.5-1.5-0.85%+11%31624.03-439.72-1.37%+49.8%+0.52%-38.8%
'26/01/30177-1-0.56%+10.4%32063.75-472.52-1.45%+47.6%+0.89%-37.2%
'26/01/29178-2-1.11%+9.17%32536.27-267.55-0.82%+46.4%-0.29%-37.2%
'26/01/28180+1+0.56%+9.78%32803.82+485.9+1.5%+48.6%-0.94%-38.8%
'26/01/27179-4-2.19%+7.38%32317.92+253.4+0.79%+49.8%-2.98%-42.4%
'26/01/26183+0.5+0.27%+7.67%32064.52+103.01+0.32%+50.3%-0.05%-42.6%
'26/01/23182.5-2-1.08%+6.5%31961.51+215.43+0.68%+51.3%-1.76%-44.8%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22184.5+2.5+1.37%+7.97%31746.08+499.71+1.6%+53.7%-0.23%-45.7%
'26/01/21182-2-1.09%+6.79%31246.37-513.62-1.62%+51.2%+0.53%-44.4%
'26/01/20184-0.5-0.27%+6.5%31759.99+120.7+0.38%+51.8%-0.65%-45.3%
'26/01/19184.5-1-0.54%+5.93%31639.29+230.59+0.73%+52.9%-1.27%-47%
'26/01/16185.5-1.5-0.8%+5.08%31408.7+598.12+1.94%+55.9%-2.74%-50.8%
'26/01/15187+1+0.54%+5.65%30810.58-131.2-0.42%+55.2%+0.96%-49.6%
'26/01/14186+1.5+0.81%+6.5%30941.78+234.56+0.76%+56.4%+0.05%-49.9%
'26/01/13184.5-8-4.16%+2.08%30707.22+139.93+0.46%+57.1%-4.62%-55%
'26/01/12192.500%+2.08%30567.29+278.33+0.92%+58.6%-0.92%-56.5%
'26/01/09192.5+1.5+0.79%+2.88%30288.96-71.59-0.24%+58.2%+1.03%-55.3%
'26/01/08191+1+0.53%+3.42%30360.55-74.92-0.25%+57.8%+0.78%-54.4%
'26/01/07190+1.5+0.8%+4.24%30435.47-140.83-0.46%+57.1%+1.26%-52.8%
'26/01/06188.5-0.5-0.26%+3.97%30576.3+471.26+1.57%+59.5%-1.83%-55.6%
'26/01/05189-1-0.53%+3.42%30105.04+755.23+2.57%+63.6%-3.1%-60.2%
'26/01/02190-0.5-0.26%+3.15%29349.81+386.21+1.33%+65.8%-1.59%-62.7%
'25/12/31190.5-0.5-0.26%+2.88%28963.6+256.47+0.89%+67.3%-1.15%-64.4%
'25/12/30191-0.5-0.26%+2.61%28707.13-103.76-0.36%+66.7%+0.1%-64.1%
'25/12/29191.5+1.5+0.79%+3.42%28810.89+254.87+0.89%+68.2%-0.1%-64.8%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26190-0.5-0.26%+3.15%28556.02+184.04+0.65%+69.3%-0.91%-66.1%
'25/12/24190.5-2.5-1.3%+1.81%28371.98+61.51+0.22%+69.6%-1.52%-67.8%
'25/12/2319700%+1.78%28310.47+160.83+0.57%+70.6%-0.57%-68.8%
'25/12/22197+1.5+0.77%+2.56%28149.64+453.29+1.64%+73.4%-0.87%-70.8%
'25/12/19195.5+2+1.03%+3.62%27696.35+227.82+0.83%+74.8%+0.2%-71.2%
'25/12/18193.5-0.5-0.26%+3.35%27468.53-56.64-0.21%+74.5%-0.05%-71.1%
'25/12/17194-0.5-0.26%+3.08%27525.17-11.49-0.04%+74.4%-0.22%-71.3%
'25/12/16194.500%+3.08%27536.66-330.28-1.19%+72.3%+1.19%-69.3%
'25/12/15194.5-2-1.02%+2.04%27866.94-331.08-1.17%+70.3%+0.15%-68.3%
'25/12/12196.5+5+2.61%+4.7%28198.02+173.27+0.62%+71.4%+1.99%-66.7%
'25/12/11191.5+1+0.52%+5.25%28024.75-375.98-1.32%+69.1%+1.84%-63.8%
'25/12/10190.5-1-0.52%+4.7%28400.73+218.13+0.77%+70.4%-1.29%-65.7%
'25/12/09191.5-1-0.52%+4.16%28182.6-121.18-0.43%+69.7%-0.09%-65.5%
'25/12/08192.5+1+0.52%+4.7%28303.78+322.89+1.15%+71.6%-0.63%-66.9%
'25/12/05191.5-0.5-0.26%+4.43%27980.89+185.18+0.67%+72.8%-0.93%-68.3%
'25/12/04192+1.5+0.79%+5.25%27795.71+2.67+0.01%+72.8%+0.78%-67.5%
'25/12/03190.5+0.5+0.26%+5.53%27793.04+228.77+0.83%+74.2%-0.57%-68.7%
'25/12/02190-1.5-0.78%+4.7%27564.27+221.74+0.81%+75.6%-1.59%-70.9%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01191.5-3-1.54%+3.08%27342.53-283.95-1.03%+73.8%-0.51%-70.8%
'25/11/28194.5+0.5+0.26%+3.35%27626.48+71.95+0.26%+74.3%0%-70.9%
'25/11/27194-0.5-0.26%+3.08%27554.53+144.99+0.53%+75.2%-0.79%-72.1%
'25/11/26194.5+4.5+2.37%+5.53%27409.54+497.37+1.85%+78.4%+0.52%-72.9%
'25/11/25190-5.5-2.81%+2.56%26912.17+407.93+1.54%+81.2%-4.35%-78.6%
'25/11/24195.5+4+2.09%+4.7%26504.24+69.3+0.26%+81.7%+1.83%-77%
'25/11/21191.5-0.5-0.26%+4.43%26434.94-991.42-3.61%+75.1%+3.35%-70.7%
'25/11/20192-1.5-0.78%+3.62%27426.36+846.24+3.18%+80.7%-3.96%-77.1%
'25/11/19193.5-1.5-0.77%+2.82%26580.12-176-0.66%+79.5%-0.11%-76.7%
'25/11/18195-6-2.99%-0.25%26756.12-691.19-2.52%+75%-0.47%-75.2%
'25/11/17201+1.5+0.75%+0.5%27447.31+49.81+0.18%+75.3%+0.57%-74.8%
'25/11/14199.5-2-0.99%-0.5%27397.5-506.06-1.81%+72.1%+0.82%-72.6%
'25/11/13201.5-15.5-7.14%-7.6%27903.56-43.53-0.16%+71.8%-6.98%-79.4%
'25/11/12217+15.5+7.69%-0.5%27947.09+162.14+0.58%+72.8%+7.11%-73.3%
'25/11/11201.5+0.5+0.25%-0.25%27784.95-84.56-0.3%+72.3%+0.55%-72.6%
'25/11/10201+1+0.5%+0.25%27869.51+218.1+0.79%+73.7%-0.29%-73.4%
'25/11/07200+0.5+0.25%+0.5%27651.41-248.04-0.89%+72.1%+1.14%-71.6%
'25/11/06199.5+1.5+0.76%+1.26%27899.45+182.39+0.66%+73.3%+0.1%-72%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05198-2-1%+0.25%27717.06-399.5-1.42%+70.8%+0.42%-70.6%
'25/11/04200+5+2.56%+2.82%28116.56-218.03-0.77%+69.5%+3.33%-66.7%
'25/11/03195+2.5+1.3%+4.16%28334.59+101.24+0.36%+70.1%+0.94%-65.9%
'25/10/31192.5+1.5+0.79%+4.97%28233.35-54.18-0.19%+69.8%+0.98%-64.8%
'25/10/30191+3+1.6%+6.65%28287.53-7.21-0.03%+69.7%+1.63%-63.1%
'25/10/29188-0.5-0.27%+6.37%28294.74+345.63+1.24%+71.8%-1.51%-65.5%
'25/10/28188.5-0.5-0.26%+6.08%27949.11-44.52-0.16%+71.6%-0.1%-65.5%
'25/10/27189+3+1.61%+7.8%27993.63+461.37+1.68%+74.4%-0.07%-66.6%
'25/10/23186-1.5-0.8%+6.93%27532.26-116.65-0.42%+73.7%-0.38%-66.8%
'25/10/22187.5-3.5-1.83%+4.97%27648.91-103.5-0.37%+73%-1.46%-68.1%
'25/10/21191+0.5+0.26%+5.25%27752.41+63.78+0.23%+73.4%+0.03%-68.2%
'25/10/20190.5+2+1.06%+6.37%27688.63+386.26+1.41%+75.9%-0.35%-69.5%
'25/10/17188.5+1+0.53%+6.93%27302.37-345.5-1.25%+73.7%+1.78%-66.8%
'25/10/16187.5-3-1.57%+5.25%27647.87+372.16+1.36%+76.1%-2.93%-70.8%
'25/10/15190.5+2+1.06%+6.37%27275.71+482.56+1.8%+79.2%-0.74%-72.9%
'25/10/14188.500%+6.37%26793.15-130.27-0.48%+78.4%+0.48%-72%
'25/10/13188.5-2-1.05%+5.25%26923.42-378.5-1.39%+75.9%+0.34%-70.7%
'25/10/09190.5-4.5-2.31%+2.82%27301.92+238.24+0.88%+77.5%-3.19%-74.6%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08195-1.5-0.76%+2.04%27063.68-148.27-0.54%+76.5%-0.22%-74.4%
'25/10/07196.5-1-0.51%+1.52%27211.95+450.89+1.68%+79.5%-2.19%-77.9%
'25/10/03197.500%+1.52%26761.06+382.67+1.45%+82.1%-1.45%-80.5%
'25/10/02197.5-2-1%+0.5%26378.39+395.48+1.52%+84.8%-2.52%-84.3%
'25/10/01199.5-7.5-3.62%-3.14%25982.91+162.37+0.63%+86%-4.25%-89.1%
'25/09/30207+5.5+2.73%-0.5%25820.54+240.22+0.94%+87.7%+1.79%-88.2%
'25/09/26201.5+1.5+0.75%+0.25%25580.32-443.53-1.7%+84.5%+2.45%-84.3%