≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / K線比較(日)

2754 亞洲藏壽司

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.368.6-0.3-0.44%0.73%68.268.568
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28193.2萬41692股/筆68.091.7515.520.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21146.1萬59362張/筆68.50 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.44%)

財報評分: 最新48分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2468.3-0.3-0.44%-0.44%48024.6-132.69-0.28%-0.28%-0.16%-0.16%
'26/09/2368.600%-0.44%48157.29+357.12+0.75%+0.47%-0.75%-0.91%
'26/09/2268.6+0.1+0.15%-0.29%47800.17+81.33+0.17%+0.64%-0.02%-0.93%
'26/09/2168.5-0.4-0.58%-0.87%47718.84+538.09+1.14%+1.79%-1.72%-2.66%
'26/09/1868.9-0.6-0.86%-1.73%47180.75+892.75+1.93%+3.75%-2.79%-5.48%
'26/09/1769.5+0.3+0.43%-1.3%46288+439.1+0.96%+4.75%-0.53%-6.05%
'26/09/1669.2-0.1-0.14%-1.44%45848.9+337.41+0.74%+5.52%-0.88%-6.96%
'26/09/1569.3-1-1.42%-2.84%45511.49-351.03-0.77%+4.71%-0.65%-7.56%
'26/09/1470.3+0.9+1.3%-1.59%45862.52-322.33-0.7%+3.98%+2%-5.57%
'26/09/1169.400%-1.59%46184.85-755.64-1.61%+2.31%+1.61%-3.89%
'26/09/1069.4+1.4+2.06%+0.44%46940.49-242.87-0.51%+1.78%+2.57%-1.34%
'26/09/096800%+0.44%47183.36+77.58+0.16%+1.95%-0.16%-1.51%
'26/09/0868+0.3+0.44%+0.89%47105.78-220.49-0.47%+1.48%+0.91%-0.59%
'26/09/0767.7-1-1.46%-0.58%47326.27+775.14+1.67%+3.17%-3.13%-3.75%
'26/09/0468.7+0.1+0.15%-0.44%46551.13+693.47+1.51%+4.73%-1.36%-5.16%
'26/09/0368.6-0.9-1.29%-1.73%45857.66-307.06-0.67%+4.03%-0.62%-5.76%
'26/09/0269.500%-1.73%46164.72-784-1.67%+2.29%+1.67%-4.02%
'26/09/0169.5+0.9+1.31%-0.44%46948.72+820.25+1.78%+4.11%-0.47%-4.55%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3168.6-1.3-1.86%-2.29%46128.47-202.98-0.44%+3.65%-1.42%-5.94%
'26/08/2869.9+0.7+1.01%-1.3%46331.45+356.23+0.77%+4.46%+0.24%-5.76%
'26/08/2769.2-0.3-0.43%-1.73%45975.22+142.6+0.31%+4.78%-0.74%-6.51%
'26/08/2669.5+0.1+0.14%-1.59%45832.62+663.16+1.47%+6.32%-1.33%-7.91%
'26/08/2569.4+0.3+0.43%-1.16%45169.46+407.14+0.91%+7.29%-0.48%-8.45%
'26/08/2469.1-1.1-1.57%-2.71%44762.32-461.97-1.02%+6.19%-0.55%-8.9%
'26/08/2170.2+1.4+2.03%-0.73%45224.29+290.55+0.65%+6.88%+1.38%-7.61%
'26/08/2068.8+0.1+0.15%-0.58%44933.74+214.39+0.48%+7.39%-0.33%-7.97%
'26/08/1968.7-1-1.43%-2.01%44719.35-589.33-1.3%+5.99%-0.13%-8%
'26/08/1869.7+0.7+1.01%-1.01%45308.68-548.59-1.2%+4.73%+2.21%-5.74%
'26/08/1769-0.5-0.72%-1.73%45857.27+46.26+0.1%+4.83%-0.82%-6.56%
'26/08/1469.5+0.5+0.72%-1.01%45811.01-210.47-0.46%+4.35%+1.18%-5.37%
'26/08/1369-2.6-3.63%-4.61%46021.48+503.41+1.11%+5.51%-4.74%-10.1%
'26/08/1272.6+0.2+0.28%-4.28%45518.07+397.35+0.88%+6.44%-0.6%-10.7%
'26/08/1172.4-0.6-0.82%-5.07%45120.72+191.96+0.43%+6.89%-1.25%-12%
'26/08/1073+1.9+2.67%-2.53%44928.76+702.85+1.59%+8.59%+1.08%-11.1%
'26/08/0771.1+0.7+0.99%-1.56%44225.91-170.79-0.38%+8.17%+1.37%-9.73%
'26/08/0670.4-1.3-1.81%-3.35%44396.7-214.9-0.48%+7.65%-1.33%-11%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0571.7+0.3+0.42%-2.94%44611.6+1250.94+2.88%+10.8%-2.46%-13.7%
'26/08/0471.4+0.9+1.28%-1.7%43360.66-25.75-0.06%+10.7%+1.34%-12.4%
'26/08/0370.5+2.2+3.22%+1.46%43386.41+266.66+0.62%+11.4%+2.6%-9.91%
'26/07/3168.3+1.1+1.64%+3.12%43119.75+3186.45+7.98%+20.3%-6.34%-17.1%
'26/07/3067.2-0.9-1.32%+1.76%39933.3-105.88-0.26%+19.9%-1.06%-18.2%
'26/07/2968.1-0.9-1.3%+0.43%40039.18-1564.18-3.76%+15.4%+2.46%-15%
'26/07/2869+0.7+1.02%+1.46%41603.36-2030.83-4.65%+10.1%+5.67%-8.6%
'26/07/2768.3-0.3-0.44%+1.02%43634.19-20.65-0.05%+10%-0.39%-8.99%
'26/07/2468.6-0.1-0.15%+0.87%43654.84-1195.97-2.67%+7.08%+2.52%-6.2%
'26/07/2368.7-0.1-0.15%+0.73%44850.81+25.03+0.06%+7.14%-0.21%-6.41%
'26/07/2268.8-0.6-0.86%-0.14%44825.78+592.91+1.34%+8.57%-2.2%-8.72%
'26/07/2169.4+0.6+0.87%+0.73%44232.87+1783.17+4.2%+13.1%-3.33%-12.4%
'26/07/2068.8+0.7+1.03%+1.76%42449.7-221.57-0.52%+12.5%+1.55%-10.8%
'26/07/1768.1-0.7-1.02%+0.73%42671.27-2953.71-6.47%+5.26%+5.45%-4.53%
'26/07/1668.8+0.4+0.58%+1.32%45624.98-6.61-0.01%+5.24%+0.59%-3.93%
'26/07/1568.4+0.1+0.15%+1.46%45631.59+893.64+2%+7.35%-1.85%-5.88%
'26/07/1468.3-0.8-1.16%+0.29%44737.95-642.57-1.42%+5.83%+0.26%-5.54%
'26/07/1369.1-0.5-0.72%-0.43%45380.52+25.91+0.06%+5.89%-0.78%-6.32%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0969.6+0.8+1.16%+0.73%45354.61-379.8-0.83%+5.01%+1.99%-4.28%
'26/07/0868.8+0.2+0.29%+1.02%45734.41+255.3+0.56%+5.6%-0.27%-4.58%
'26/07/0768.6-1.3-1.86%-0.86%45479.11-1077.28-2.31%+3.15%+0.45%-4.01%
'26/07/0669.9+1.5+2.19%+1.32%46556.39-224.23-0.48%+2.66%+2.67%-1.34%
'26/07/0368.4-0.3-0.44%+0.87%46780.62+36.46+0.08%+2.74%-0.52%-1.87%
'26/07/0268.7+0.3+0.44%+1.32%46744.16-274.83-0.58%+2.14%+1.02%-0.82%
'26/07/0168.4-0.2-0.29%+1.02%47018.99+893.08+1.94%+4.12%-2.23%-3.1%
'26/06/3068.6-0.1-0.15%+0.87%46125.91+1126.01+2.5%+6.72%-2.65%-5.85%
'26/06/2968.7+0.8+1.18%+2.06%44999.9+428.14+0.96%+7.75%+0.22%-5.68%
'26/06/2667.9-1-1.45%+0.58%44571.76-1683.5-3.64%+3.83%+2.19%-3.24%
'26/06/2568.9-1.3-1.85%-1.28%46255.26+211.66+0.46%+4.3%-2.31%-5.58%
'26/06/2470.2+2.1+3.08%+1.76%46043.6-1057.05-2.24%+1.96%+5.32%-0.2%
'26/06/2368.1+0.1+0.15%+1.91%47100.65-640.86-1.34%+0.59%+1.49%+1.32%
'26/06/226800%+1.91%47741.51+1276.31+2.75%+3.36%-2.75%-1.44%
'26/06/1868+0.7+1.04%+2.97%46465.2+587.81+1.28%+4.68%-0.24%-1.71%
'26/06/1767.300%+2.97%45877.39+68.2+0.15%+4.84%-0.15%-1.86%
'26/06/1667.3-0.4-0.59%+2.36%45809.19+412.2+0.91%+5.79%-1.5%-3.42%
'26/06/1567.7-0.1-0.15%+2.21%45396.99+1227.95+2.78%+8.73%-2.93%-6.52%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1267.8+0.2+0.3%+2.51%44169.04+1019.58+2.36%+11.3%-2.06%-8.78%
'26/06/1167.6-0.9-1.31%+1.17%43149.46-76.08-0.18%+11.1%-1.13%-9.93%
'26/06/1068.5+0.9+1.33%+2.51%43225.54-1478.9-3.31%+7.43%+4.64%-4.91%
'26/06/0967.6+0.6+0.9%+3.43%44704.44+1201.66+2.76%+10.4%-1.86%-6.96%
'26/06/0867-1.6-2.33%+1.02%43502.78-1568.16-3.48%+6.55%+1.15%-5.53%
'26/06/0568.6+0.4+0.59%+1.61%45070.94-606.52-1.33%+5.14%+1.92%-3.53%
'26/06/0468.2-0.4-0.58%+1.02%45677.46-781.7-1.68%+3.37%+1.1%-2.35%
'26/06/0368.6+0.8+1.18%+2.21%46459.16+901.85+1.98%+5.42%-0.8%-3.2%
'26/06/0267.8-0.5-0.73%+1.46%45557.31+219.4+0.48%+5.93%-1.21%-4.46%
'26/06/0168.3+0.6+0.89%+2.36%45337.91+604.97+1.35%+7.36%-0.46%-5%
'26/05/2967.7-0.1-0.15%+2.21%44732.94+1096.5+2.51%+10.1%-2.66%-7.84%
'26/05/2867.8-0.7-1.02%+1.17%43636.44-620.36-1.4%+8.51%+0.38%-7.35%
'26/05/2768.5-1.8-2.56%-1.42%44256.8+731.43+1.68%+10.3%-4.24%-11.8%
'26/05/2670.3-2.3-3.17%-4.55%43525.37-119.03-0.27%+10%-2.9%-14.6%
'26/05/2572.6-0.1-0.14%-4.68%43644.4+1376.43+3.26%+13.6%-3.4%-18.3%
'26/05/2272.7-2-2.68%-7.23%42267.97+899.76+2.18%+16.1%-4.86%-23.3%
'26/05/2174.7-2.3-2.99%-10%41368.21+1347.39+3.37%+20%-6.36%-30%
'26/05/2077+7+10%-1%40020.82-154.74-0.39%+19.5%+10.4%-20.5%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1970-0.1-0.14%-1.14%40175.56-716.26-1.75%+17.4%+1.61%-18.6%
'26/05/1870.1+0.6+0.86%-0.29%40891.82-280.54-0.68%+16.6%+1.54%-16.9%
'26/05/1569.500%-0.29%41172.36-579.39-1.39%+15%+1.39%-15.3%
'26/05/1469.5-0.8-1.14%-1.42%41751.75+377.25+0.91%+16.1%-2.05%-17.5%
'26/05/1370.3-0.9-1.26%-2.67%41374.5-523.82-1.25%+14.6%-0.01%-17.3%
'26/05/1271.2+2.2+3.19%+0.43%41898.32+108.26+0.26%+14.9%+2.93%-14.5%
'26/05/1169-0.2-0.29%+0.14%41790.06+186.12+0.45%+15.4%-0.74%-15.3%
'26/05/0869.2-0.2-0.29%-0.14%41603.94-329.84-0.79%+14.5%+0.5%-14.7%
'26/05/0769.4+0.3+0.43%+0.29%41933.78+794.93+1.93%+16.7%-1.5%-16.4%
'26/05/0669.1+0.1+0.14%+0.43%41138.85+369.56+0.91%+17.8%-0.77%-17.4%
'26/05/0569+1.5+2.22%+2.67%40769.29+64.15+0.16%+18%+2.06%-15.3%
'26/05/0467.5-1.3-1.89%+0.73%40705.14+1778.51+4.57%+23.4%-6.46%-22.6%
'26/04/3068.8+2.2+3.3%+4.05%38926.63-376.87-0.96%+22.2%+4.26%-18.1%
'26/04/2966.6-0.8-1.19%+2.82%39303.5-218.23-0.55%+21.5%-0.64%-18.7%
'26/04/2867.4+1.5+2.28%+5.16%39521.73-94.9-0.24%+21.2%+2.52%-16.1%
'26/04/2765.9-1.4-2.08%+2.97%39616.63+684.23+1.76%+23.4%-3.84%-20.4%
'26/04/2467.3-0.1-0.15%+2.82%38932.4+1218.25+3.23%+27.3%-3.38%-24.5%
'26/04/2367.4-0.8-1.17%+1.61%37714.15-164.32-0.43%+26.8%-0.74%-25.2%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2268.2-0.3-0.44%+1.17%37878.47+273.36+0.73%+27.7%-1.17%-26.5%
'26/04/2168.5-0.9-1.3%-0.14%37605.11+646.31+1.75%+29.9%-3.05%-30.1%
'26/04/2069.4-0.1-0.14%-0.29%36958.8+154.46+0.42%+30.5%-0.56%-30.8%
'26/04/1769.5-0.5-0.71%-1%36804.34-327.68-0.88%+29.3%+0.17%-30.3%
'26/04/1670+0.5+0.72%-0.29%37132.02+409.88+1.12%+30.8%-0.4%-31.1%
'26/04/1569.5-1.4-1.97%-2.26%36722.14+426.02+1.17%+32.3%-3.14%-34.6%
'26/04/1470.9+1.2+1.72%-0.57%36296.12+838.83+2.37%+35.4%-0.65%-36%
'26/04/1369.7+0.9+1.31%+0.73%35457.29+39.46+0.11%+35.6%+1.2%-34.9%
'26/04/1068.8-0.1-0.15%+0.58%35417.83+556.67+1.6%+37.8%-1.75%-37.2%
'26/04/0968.9+0.1+0.15%+0.73%34861.16+99.78+0.29%+38.2%-0.14%-37.4%
'26/04/0868.8-0.4-0.58%+0.14%34761.38+1531.56+4.61%+44.5%-5.19%-44.4%
'26/04/0769.2-0.3-0.43%-0.29%33229.82+657.39+2.02%+47.4%-2.45%-47.7%
'26/04/0269.5-0.9-1.28%-1.56%32572.43-602.39-1.82%+44.8%+0.54%-46.3%
'26/04/0170.4+0.2+0.28%-1.28%33174.82+1451.83+4.58%+51.4%-4.3%-52.7%
'26/03/3170.2+0.2+0.29%-1%31722.99-795.17-2.45%+47.7%+2.74%-48.7%
'26/03/3070-0.5-0.71%-1.7%32518.16-594.43-1.8%+45%+1.09%-46.7%
'26/03/2770.5-0.4-0.56%-2.26%33112.59-225.03-0.68%+44.1%+0.12%-46.3%
'26/03/2670.9+0.6+0.85%-1.42%33337.62-101.49-0.3%+43.6%+1.15%-45%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2570.3-0.1-0.14%-1.56%33439.11+826.87+2.54%+47.3%-2.68%-48.8%
'26/03/2470.4-0.1-0.14%-1.7%32612.24-110.26-0.34%+46.8%+0.2%-48.5%
'26/03/2370.5+0.2+0.28%-1.42%32722.5-821.38-2.45%+43.2%+2.73%-44.6%
'26/03/2070.3+0.1+0.14%-1.28%33543.88-145.8-0.43%+42.5%+0.57%-43.8%
'26/03/1970.2-1.3-1.82%-3.08%33689.68-658.9-1.92%+39.8%+0.1%-42.9%
'26/03/1871.5-1.8-2.46%-5.46%34348.58+512.01+1.51%+41.9%-3.97%-47.4%
'26/03/1773.3-0.5-0.68%-6.1%33836.57+494.06+1.48%+44%-2.16%-50.1%
'26/03/1673.8-2.2-2.89%-8.82%33342.51-57.81-0.17%+43.8%-2.72%-52.6%
'26/03/1376-1.1-1.43%-10.1%33400.32-181.54-0.54%+43%-0.89%-53.1%
'26/03/1277.1+3.9+5.33%-5.33%33581.86-532.33-1.56%+40.8%+6.89%-46.1%
'26/03/1173.2+1.1+1.53%-3.88%34114.19+1342.32+4.1%+46.5%-2.57%-50.4%
'26/03/1072.100%-3.88%32771.87+661.45+2.06%+49.6%-2.06%-53.4%
'26/03/0972.1-2.6-3.48%-7.23%32110.42-1489.12-4.43%+42.9%+0.95%-50.2%
'26/03/0674.7+0.6+0.81%-6.48%33599.54-73.4-0.22%+42.6%+1.03%-49.1%
'26/03/0574.1+0.4+0.54%-5.97%33672.94+844.06+2.57%+46.3%-2.03%-52.3%
'26/03/0473.7-1.6-2.12%-7.97%32828.88-1494.77-4.35%+39.9%+2.23%-47.9%
'26/03/0375.3-0.5-0.66%-8.58%34323.65-771.44-2.2%+36.8%+1.54%-45.4%
'26/03/0275.8-0.5-0.66%-9.17%35095.09-319.4-0.9%+35.6%+0.24%-44.8%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2676.3-0.5-0.65%-9.77%35414.49+1.420%+35.6%-0.65%-45.4%
'26/02/2576.800%-9.77%35413.07+712.25+2.05%+38.4%-2.05%-48.2%
'26/02/2476.8-1.1-1.41%-11%34700.82+927.56+2.75%+42.2%-4.16%-53.2%
'26/02/2377.900%-11%33773.26+167.55+0.5%+42.9%-0.5%-53.9%
'26/02/1177.9+0.4+0.52%-10.6%33605.71+532.74+1.61%+45.2%-1.09%-55.8%
'26/02/1077.500%-10.6%33072.97+668.35+2.06%+48.2%-2.06%-58.8%
'26/02/0977.500%-10.6%32404.62+621.7+1.96%+51.1%-1.96%-61.7%
'26/02/0677.5-0.5-0.64%-11.2%31782.92-18.35-0.06%+51%-0.58%-62.2%
'26/02/0578-0.5-0.64%-11.7%31801.27-488.54-1.51%+48.7%+0.87%-60.4%
'26/02/0478.5+0.7+0.9%-10.9%32289.81+94.45+0.29%+49.2%+0.61%-60.1%
'26/02/0377.800%-10.9%32195.36+571.33+1.81%+51.9%-1.81%-62.8%
'26/02/0277.8-0.4-0.51%-11.4%31624.03-439.72-1.37%+49.8%+0.86%-61.2%
'26/01/3078.2-0.3-0.38%-11.7%32063.75-472.52-1.45%+47.6%+1.07%-59.3%
'26/01/2978.5-0.4-0.51%-12.2%32536.27-267.55-0.82%+46.4%+0.31%-58.6%
'26/01/2878.9-1.3-1.62%-13.6%32803.82+485.9+1.5%+48.6%-3.12%-62.2%
'26/01/2780.2+1.2+1.52%-12.3%32317.92+253.4+0.79%+49.8%+0.73%-62.1%
'26/01/2679-0.9-1.13%-13.3%32064.52+103.01+0.32%+50.3%-1.45%-63.5%
'26/01/2379.9-0.1-0.12%-13.4%31961.51+215.43+0.68%+51.3%-0.8%-64.7%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/228000%-13.4%31746.08+499.71+1.6%+53.7%-1.6%-67.1%
'26/01/218000%-13.4%31246.37-513.62-1.62%+51.2%+1.62%-64.6%
'26/01/2080-1-1.23%-14.4%31759.99+120.7+0.38%+51.8%-1.61%-66.2%
'26/01/1981-0.3-0.37%-14.8%31639.29+230.59+0.73%+52.9%-1.1%-67.7%
'26/01/1681.3-0.8-0.97%-15.6%31408.7+598.12+1.94%+55.9%-2.91%-71.5%
'26/01/1582.1-0.1-0.12%-15.7%30810.58-131.2-0.42%+55.2%+0.3%-70.9%
'26/01/1482.2-0.4-0.48%-16.1%30941.78+234.56+0.76%+56.4%-1.24%-72.5%
'26/01/1382.6-1.4-1.67%-17.5%30707.22+139.93+0.46%+57.1%-2.13%-74.6%
'26/01/1284-0.1-0.12%-17.6%30567.29+278.33+0.92%+58.6%-1.04%-76.2%
'26/01/0984.100%-17.6%30288.96-71.59-0.24%+58.2%+0.24%-75.8%
'26/01/0884.1-0.1-0.12%-17.7%30360.55-74.92-0.25%+57.8%+0.13%-75.5%
'26/01/0784.2-0.6-0.71%-18.3%30435.47-140.83-0.46%+57.1%-0.25%-75.3%
'26/01/0684.8-0.4-0.47%-18.7%30576.3+471.26+1.57%+59.5%-2.04%-78.2%
'26/01/0585.2+0.2+0.24%-18.5%30105.04+755.23+2.57%+63.6%-2.33%-82.1%
'26/01/0285+1.1+1.31%-17.4%29349.81+386.21+1.33%+65.8%-0.02%-83.2%
'25/12/3183.9-0.2-0.24%-17.6%28963.6+256.47+0.89%+67.3%-1.13%-84.9%
'25/12/3084.1-1-1.18%-18.6%28707.13-103.76-0.36%+66.7%-0.82%-85.3%
'25/12/2985.1-0.1-0.12%-18.7%28810.89+254.87+0.89%+68.2%-1.01%-86.8%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2685.200%-18.7%28556.02+184.04+0.65%+69.3%-0.65%-87.9%
'25/12/2485.200%-18.7%28371.98+61.51+0.22%+69.6%-0.22%-88.3%
'25/12/2385.2+0.9+1.07%-17.8%28310.47+160.83+0.57%+70.6%+0.5%-88.4%
'25/12/2284.3-1.3-1.52%-19%28149.64+453.29+1.64%+73.4%-3.16%-92.4%
'25/12/1985.6+0.6+0.71%-18.5%27696.35+227.82+0.83%+74.8%-0.12%-93.3%
'25/12/1885+0.3+0.35%-18.2%27468.53-56.64-0.21%+74.5%+0.56%-92.7%
'25/12/1784.7+1.1+1.32%-17.1%27525.17-11.49-0.04%+74.4%+1.36%-91.5%
'25/12/1683.6-0.3-0.36%-17.4%27536.66-330.28-1.19%+72.3%+0.83%-89.7%
'25/12/1583.9+0.9+1.08%-16.5%27866.94-331.08-1.17%+70.3%+2.25%-86.8%
'25/12/128300%-16.5%28198.02+173.27+0.62%+71.4%-0.62%-87.9%
'25/12/1183-1-1.19%-17.5%28024.75-375.98-1.32%+69.1%+0.13%-86.6%
'25/12/108400%-17.5%28400.73+218.13+0.77%+70.4%-0.77%-87.9%
'25/12/0984-0.2-0.24%-17.7%28182.6-121.18-0.43%+69.7%+0.19%-87.4%
'25/12/0884.2-0.3-0.36%-18%28303.78+322.89+1.15%+71.6%-1.51%-89.6%
'25/12/0584.5-0.5-0.59%-18.5%27980.89+185.18+0.67%+72.8%-1.26%-91.2%
'25/12/0485-0.1-0.12%-18.6%27795.71+2.67+0.01%+72.8%-0.13%-91.4%
'25/12/0385.1+0.3+0.35%-18.3%27793.04+228.77+0.83%+74.2%-0.48%-92.5%
'25/12/0284.8-0.4-0.47%-18.7%27564.27+221.74+0.81%+75.6%-1.28%-94.3%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0185.2+0.2+0.24%-18.5%27342.53-283.95-1.03%+73.8%+1.27%-92.3%
'25/11/2885-0.1-0.12%-18.6%27626.48+71.95+0.26%+74.3%-0.38%-92.9%
'25/11/2785.1-2.8-3.19%-21.2%27554.53+144.99+0.53%+75.2%-3.72%-96.4%
'25/11/2687.9+1.3+1.5%-20%27409.54+497.37+1.85%+78.4%-0.35%-98.4%
'25/11/2586.6+0.8+0.93%-19.2%26912.17+407.93+1.54%+81.2%-0.61%-100.4%
'25/11/2485.8-1.4-1.61%-20.5%26504.24+69.3+0.26%+81.7%-1.87%-102.2%
'25/11/2187.2+0.5+0.58%-20.1%26434.94-991.42-3.61%+75.1%+4.19%-95.2%
'25/11/2086.7+1.6+1.88%-18.6%27426.36+846.24+3.18%+80.7%-1.3%-99.2%
'25/11/1985.1+0.3+0.35%-18.3%26580.12-176-0.66%+79.5%+1.01%-97.8%
'25/11/1884.8-1.5-1.74%-19.7%26756.12-691.19-2.52%+75%+0.78%-94.7%
'25/11/1786.3-1.1-1.26%-20.7%27447.31+49.81+0.18%+75.3%-1.44%-96%
'25/11/1487.4+0.3+0.34%-20.4%27397.5-506.06-1.81%+72.1%+2.15%-92.5%
'25/11/1387.1-1.7-1.91%-22%27903.56-43.53-0.16%+71.8%-1.75%-93.8%
'25/11/1288.8-0.5-0.56%-22.4%27947.09+162.14+0.58%+72.8%-1.14%-95.2%
'25/11/1189.3-0.4-0.45%-22.7%27784.95-84.56-0.3%+72.3%-0.15%-95.1%
'25/11/1089.7-0.1-0.11%-22.8%27869.51+218.1+0.79%+73.7%-0.9%-96.5%
'25/11/0789.8-1-1.1%-23.7%27651.41-248.04-0.89%+72.1%-0.21%-95.8%
'25/11/0690.8+3.6+4.13%-20.5%27899.45+182.39+0.66%+73.3%+3.47%-93.8%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0587.2-1.3-1.47%-21.7%27717.06-399.5-1.42%+70.8%-0.05%-92.5%
'25/11/0488.5-0.7-0.78%-22.3%28116.56-218.03-0.77%+69.5%-0.01%-91.8%
'25/11/0389.2+0.5+0.56%-21.9%28334.59+101.24+0.36%+70.1%+0.2%-92%
'25/10/3188.7+0.2+0.23%-21.7%28233.35-54.18-0.19%+69.8%+0.42%-91.5%
'25/10/3088.5-1-1.12%-22.6%28287.53-7.21-0.03%+69.7%-1.09%-92.3%
'25/10/2989.5+0.2+0.22%-22.4%28294.74+345.63+1.24%+71.8%-1.02%-94.2%
'25/10/2889.3+0.7+0.79%-21.8%27949.11-44.52-0.16%+71.6%+0.95%-93.3%
'25/10/2788.6-1.9-2.1%-23.4%27993.63+461.37+1.68%+74.4%-3.78%-97.9%
'25/10/2390.5-0.7-0.77%-24%27532.26-116.65-0.42%+73.7%-0.35%-97.7%
'25/10/2291.2-1.6-1.72%-25.3%27648.91-103.5-0.37%+73%-1.35%-98.4%
'25/10/2192.8-0.7-0.75%-25.9%27752.41+63.78+0.23%+73.4%-0.98%-99.3%
'25/10/2093.5-1.6-1.68%-27.1%27688.63+386.26+1.41%+75.9%-3.09%-103%
'25/10/1795.1-1.8-1.86%-28.5%27302.37-345.5-1.25%+73.7%-0.61%-102.2%
'25/10/1696.9-0.2-0.21%-28.6%27647.87+372.16+1.36%+76.1%-1.57%-104.7%
'25/10/1597.1-0.4-0.41%-28.9%27275.71+482.56+1.8%+79.2%-2.21%-108.2%
'25/10/1497.5+2+2.09%-27.4%26793.15-130.27-0.48%+78.4%+2.57%-105.8%
'25/10/1395.5-2.3-2.35%-29.1%26923.42-378.5-1.39%+75.9%-0.96%-105%
'25/10/0997.8+0.3+0.31%-28.9%27301.92+238.24+0.88%+77.5%-0.57%-106.4%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0897.5+0.5+0.52%-28.6%27063.68-148.27-0.54%+76.5%+1.06%-105%
'25/10/0797-0.1-0.1%-28.6%27211.95+450.89+1.68%+79.5%-1.78%-108.1%
'25/10/0397.1-0.1-0.1%-28.7%26761.06+382.67+1.45%+82.1%-1.55%-110.8%
'25/10/0297.2+0.5+0.52%-28.3%26378.39+395.48+1.52%+84.8%-1%-113.2%
'25/10/0196.7-0.7-0.72%-28.9%25982.91+162.37+0.63%+86%-1.35%-114.8%
'25/09/3097.4+0.9+0.93%-28.2%25820.54+240.22+0.94%+87.7%-0.01%-115.9%
'25/09/2696.5-2.5-2.53%-30%25580.32-443.53-1.7%+84.5%-0.83%-114.5%