≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / K線比較(日)

2755 揚秦

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.799.5-0.8-0.8%0.6%98.798.798.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15146.8萬102146股/筆98.53.3517.290.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12118.7萬70170張/筆99.510 (0%)

連續漲跌: 首日下跌  ( -0.8元 / -0.8%)

財報評分: 最新57分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2498.7-0.8-0.8%-0.8%48024.6-132.69-0.28%-0.28%-0.52%-0.53%
'26/09/2399.500%-0.8%48157.29+357.12+0.75%+0.47%-0.75%-1.27%
'26/09/2299.5+0.8+0.81%0%47800.17+81.33+0.17%+0.64%+0.64%-0.64%
'26/09/2198.7+0.3+0.3%+0.3%47718.84+538.09+1.14%+1.79%-0.84%-1.48%
'26/09/1898.4+0.1+0.1%+0.41%47180.75+892.75+1.93%+3.75%-1.83%-3.34%
'26/09/1798.3+0.2+0.2%+0.61%46288+439.1+0.96%+4.75%-0.76%-4.13%
'26/09/1698.100%+0.61%45848.9+337.41+0.74%+5.52%-0.74%-4.91%
'26/09/1598.1-0.4-0.41%+0.2%45511.49-351.03-0.77%+4.71%+0.36%-4.51%
'26/09/1498.5+0.3+0.31%+0.51%45862.52-322.33-0.7%+3.98%+1.01%-3.47%
'26/09/1198.2-0.5-0.51%0%46184.85-755.64-1.61%+2.31%+1.1%-2.31%
'26/09/1098.7-0.5-0.5%-0.5%46940.49-242.87-0.51%+1.78%+0.01%-2.29%
'26/09/0999.2-0.7-0.7%-1.2%47183.36+77.58+0.16%+1.95%-0.86%-3.15%
'26/09/0899.9+0.1+0.1%-1.1%47105.78-220.49-0.47%+1.48%+0.57%-2.58%
'26/09/0799.8-0.7-0.7%-1.79%47326.27+775.14+1.67%+3.17%-2.37%-4.96%
'26/09/04100.5-2-1.95%-3.71%46551.13+693.47+1.51%+4.73%-3.46%-8.43%
'26/09/03102.500%-3.71%45857.66-307.06-0.67%+4.03%+0.67%-7.74%
'26/09/02102.5+0.5+0.49%-3.24%46164.72-784-1.67%+2.29%+2.16%-5.53%
'26/09/0110200%-3.24%46948.72+820.25+1.78%+4.11%-1.78%-7.35%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3110200%-3.24%46128.47-202.98-0.44%+3.65%+0.44%-6.89%
'26/08/28102-0.5-0.49%-3.71%46331.45+356.23+0.77%+4.46%-1.26%-8.16%
'26/08/27102.500%-3.71%45975.22+142.6+0.31%+4.78%-0.31%-8.49%
'26/08/26102.5+0.5+0.49%-3.24%45832.62+663.16+1.47%+6.32%-0.98%-9.56%
'26/08/25102+0.5+0.49%-2.76%45169.46+407.14+0.91%+7.29%-0.42%-10%
'26/08/24101.5-1-0.98%-3.71%44762.32-461.97-1.02%+6.19%+0.04%-9.9%
'26/08/21102.5+0.5+0.49%-3.24%45224.29+290.55+0.65%+6.88%-0.16%-10.1%
'26/08/20102-1.5-1.45%-4.64%44933.74+214.39+0.48%+7.39%-1.93%-12%
'26/08/19103.5+0.5+0.49%-4.17%44719.35-589.33-1.3%+5.99%+1.79%-10.2%
'26/08/18103-0.5-0.48%-4.64%45308.68-548.59-1.2%+4.73%+0.72%-9.36%
'26/08/17103.5-1-0.96%-5.55%45857.27+46.26+0.1%+4.83%-1.06%-10.4%
'26/08/14104.500%-5.55%45811.01-210.47-0.46%+4.35%+0.46%-9.9%
'26/08/13104.500%-5.55%46021.48+503.41+1.11%+5.51%-1.11%-11.1%
'26/08/12104.5+1+0.97%-4.64%45518.07+397.35+0.88%+6.44%+0.09%-11.1%
'26/08/11103.5+0.5+0.49%-4.17%45120.72+191.96+0.43%+6.89%+0.06%-11.1%
'26/08/10103+0.5+0.49%-3.71%44928.76+702.85+1.59%+8.59%-1.1%-12.3%
'26/08/07102.5-1-0.97%-4.64%44225.91-170.79-0.38%+8.17%-0.59%-12.8%
'26/08/06103.5+0.5+0.49%-4.17%44396.7-214.9-0.48%+7.65%+0.97%-11.8%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0510300%-4.17%44611.6+1250.94+2.88%+10.8%-2.88%-14.9%
'26/08/04103+1+0.98%-3.24%43360.66-25.75-0.06%+10.7%+1.04%-13.9%
'26/08/03102-0.5-0.49%-3.71%43386.41+266.66+0.62%+11.4%-1.11%-15.1%
'26/07/31102.5+0.5+0.49%-3.24%43119.75+3186.45+7.98%+20.3%-7.49%-23.5%
'26/07/30102+1+0.99%-2.28%39933.3-105.88-0.26%+19.9%+1.25%-22.2%
'26/07/29101-1.5-1.46%-3.71%40039.18-1564.18-3.76%+15.4%+2.3%-19.1%
'26/07/28102.5-1.5-1.44%-5.1%41603.36-2030.83-4.65%+10.1%+3.21%-15.2%
'26/07/27104-1.5-1.42%-6.45%43634.19-20.65-0.05%+10%-1.37%-16.5%
'26/07/24105.5+0.5+0.48%-6%43654.84-1195.97-2.67%+7.08%+3.15%-13.1%
'26/07/23105-0.5-0.47%-6.45%44850.81+25.03+0.06%+7.14%-0.53%-13.6%
'26/07/22105.5+2+1.93%-4.64%44825.78+592.91+1.34%+8.57%+0.59%-13.2%
'26/07/21103.5+0.5+0.49%-4.17%44232.87+1783.17+4.2%+13.1%-3.71%-17.3%
'26/07/20103-2-1.9%-6%42449.7-221.57-0.52%+12.5%-1.38%-18.5%
'26/07/17105-0.5-0.47%-6.45%42671.27-2953.71-6.47%+5.26%+6%-11.7%
'26/07/16105.5-2-1.86%-8.19%45624.98-6.61-0.01%+5.24%-1.85%-13.4%
'26/07/15137.5+1+0.73%-5.71%45631.59+893.64+2%+7.35%-1.27%-13.1%
'26/07/14136.5-1.5-1.09%-6.74%44737.95-642.57-1.42%+5.83%+0.33%-12.6%
'26/07/1313800%-6.74%45380.52+25.91+0.06%+5.89%-0.06%-12.6%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09138-1.5-1.08%-7.74%45354.61-379.8-0.83%+5.01%-0.25%-12.7%
'26/07/08139.5+1+0.72%-7.08%45734.41+255.3+0.56%+5.6%+0.16%-12.7%
'26/07/07138.5-2.5-1.77%-8.72%45479.11-1077.28-2.31%+3.15%+0.54%-11.9%
'26/07/06141+2+1.44%-7.41%46556.39-224.23-0.48%+2.66%+1.92%-10.1%
'26/07/03139+1+0.72%-6.74%46780.62+36.46+0.08%+2.74%+0.64%-9.48%
'26/07/02138+0.5+0.36%-6.4%46744.16-274.83-0.58%+2.14%+0.94%-8.54%
'26/07/01137.5-2.5-1.79%-8.07%47018.99+893.08+1.94%+4.12%-3.73%-12.2%
'26/06/30140-1-0.71%-8.72%46125.91+1126.01+2.5%+6.72%-3.21%-15.4%
'26/06/29141-1-0.7%-9.37%44999.9+428.14+0.96%+7.75%-1.66%-17.1%
'26/06/26142-2.5-1.73%-10.9%44571.76-1683.5-3.64%+3.83%+1.91%-14.8%
'26/06/25144.5+1+0.7%-10.3%46255.26+211.66+0.46%+4.3%+0.24%-14.6%
'26/06/24143.5+0.5+0.35%-10%46043.6-1057.05-2.24%+1.96%+2.59%-12%
'26/06/23143-2.5-1.72%-11.5%47100.65-640.86-1.34%+0.59%-0.38%-12.1%
'26/06/22145.5+7+5.05%-7.08%47741.51+1276.31+2.75%+3.36%+2.3%-10.4%
'26/06/18138.5+2+1.47%-5.71%46465.2+587.81+1.28%+4.68%+0.19%-10.4%
'26/06/17136.5+0.5+0.37%-5.37%45877.39+68.2+0.15%+4.84%+0.22%-10.2%
'26/06/16136-3.5-2.51%-7.74%45809.19+412.2+0.91%+5.79%-3.42%-13.5%
'26/06/15139.5+4+2.95%-5.02%45396.99+1227.95+2.78%+8.73%+0.17%-13.7%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12135.5+1.5+1.12%-3.96%44169.04+1019.58+2.36%+11.3%-1.24%-15.3%
'26/06/11134-0.5-0.37%-4.31%43149.46-76.08-0.18%+11.1%-0.19%-15.4%
'26/06/10134.5+0.5+0.37%-3.96%43225.54-1478.9-3.31%+7.43%+3.68%-11.4%
'26/06/09134-2-1.47%-5.37%44704.44+1201.66+2.76%+10.4%-4.23%-15.8%
'26/06/0813600%-5.37%43502.78-1568.16-3.48%+6.55%+3.48%-11.9%
'26/06/05136-1.5-1.09%-6.4%45070.94-606.52-1.33%+5.14%+0.24%-11.5%
'26/06/04137.5+2+1.48%-5.02%45677.46-781.7-1.68%+3.37%+3.16%-8.39%
'26/06/03135.5+1+0.74%-4.31%46459.16+901.85+1.98%+5.42%-1.24%-9.73%
'26/06/02134.5+0.5+0.37%-3.96%45557.31+219.4+0.48%+5.93%-0.11%-9.88%
'26/06/01134-1-0.74%-4.67%45337.91+604.97+1.35%+7.36%-2.09%-12%
'26/05/29135+3.5+2.66%-2.13%44732.94+1096.5+2.51%+10.1%+0.15%-12.2%
'26/05/28131.5-1-0.75%-2.87%43636.44-620.36-1.4%+8.51%+0.65%-11.4%
'26/05/27132.5+0.5+0.38%-2.5%44256.8+731.43+1.68%+10.3%-1.3%-12.8%
'26/05/2613200%-2.5%43525.37-119.03-0.27%+10%+0.27%-12.5%
'26/05/25132-0.5-0.38%-2.87%43644.4+1376.43+3.26%+13.6%-3.64%-16.5%
'26/05/22132.500%-2.87%42267.97+899.76+2.18%+16.1%-2.18%-19%
'26/05/21132.500%-2.87%41368.21+1347.39+3.37%+20%-3.37%-22.9%
'26/05/20132.5+1.5+1.15%-1.76%40020.82-154.74-0.39%+19.5%+1.54%-21.3%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19131-1-0.76%-2.5%40175.56-716.26-1.75%+17.4%+0.99%-19.9%
'26/05/18132+0.5+0.38%-2.13%40891.82-280.54-0.68%+16.6%+1.06%-18.8%
'26/05/15131.5-1.5-1.13%-3.23%41172.36-579.39-1.39%+15%+0.26%-18.3%
'26/05/14133+1.5+1.14%-2.13%41751.75+377.25+0.91%+16.1%+0.23%-18.2%
'26/05/13131.500%-2.13%41374.5-523.82-1.25%+14.6%+1.25%-16.8%
'26/05/12131.5-1.5-1.13%-3.23%41898.32+108.26+0.26%+14.9%-1.39%-18.2%
'26/05/11133-2.5-1.85%-5.02%41790.06+186.12+0.45%+15.4%-2.3%-20.5%
'26/05/08135.5+1.5+1.12%-3.96%41603.94-329.84-0.79%+14.5%+1.91%-18.5%
'26/05/07134-2-1.47%-5.37%41933.78+794.93+1.93%+16.7%-3.4%-22.1%
'26/05/06136-2.5-1.81%-7.08%41138.85+369.56+0.91%+17.8%-2.72%-24.9%
'26/05/05138.5+0.5+0.36%-6.74%40769.29+64.15+0.16%+18%+0.2%-24.7%
'26/05/04138+3+2.22%-4.67%40705.14+1778.51+4.57%+23.4%-2.35%-28%
'26/04/30135+0.5+0.37%-4.31%38926.63-376.87-0.96%+22.2%+1.33%-26.5%
'26/04/29134.5+0.5+0.37%-3.96%39303.5-218.23-0.55%+21.5%+0.92%-25.5%
'26/04/28134+1.5+1.13%-2.87%39521.73-94.9-0.24%+21.2%+1.37%-24.1%
'26/04/27132.5-1-0.75%-3.6%39616.63+684.23+1.76%+23.4%-2.51%-26.9%
'26/04/24133.500%-3.6%38932.4+1218.25+3.23%+27.3%-3.23%-30.9%
'26/04/23133.5-1.5-1.11%-4.67%37714.15-164.32-0.43%+26.8%-0.68%-31.5%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22135-1.5-1.1%-5.71%37878.47+273.36+0.73%+27.7%-1.83%-33.4%
'26/04/21136.5-1-0.73%-6.4%37605.11+646.31+1.75%+29.9%-2.48%-36.3%
'26/04/20137.5-2-1.43%-7.74%36958.8+154.46+0.42%+30.5%-1.85%-38.2%
'26/04/17139.5-0.5-0.36%-8.07%36804.34-327.68-0.88%+29.3%+0.52%-37.4%
'26/04/16140+0.5+0.36%-7.74%37132.02+409.88+1.12%+30.8%-0.76%-38.5%
'26/04/15139.5-0.5-0.36%-8.07%36722.14+426.02+1.17%+32.3%-1.53%-40.4%
'26/04/1414000%-8.07%36296.12+838.83+2.37%+35.4%-2.37%-43.5%
'26/04/13140-2.5-1.75%-9.68%35457.29+39.46+0.11%+35.6%-1.86%-45.3%
'26/04/10142.5+1+0.71%-9.05%35417.83+556.67+1.6%+37.8%-0.89%-46.8%
'26/04/09141.5-2-1.39%-10.3%34861.16+99.78+0.29%+38.2%-1.68%-48.5%
'26/04/08143.5+3+2.14%-8.4%34761.38+1531.56+4.61%+44.5%-2.47%-52.9%
'26/04/07140.5-3-2.09%-10.3%33229.82+657.39+2.02%+47.4%-4.11%-57.8%
'26/04/02143.500%-10.3%32572.43-602.39-1.82%+44.8%+1.82%-55.1%
'26/04/01143.5+3.5+2.5%-8.07%33174.82+1451.83+4.58%+51.4%-2.08%-59.5%
'26/03/31140-4.5-3.11%-10.9%31722.99-795.17-2.45%+47.7%-0.66%-58.6%
'26/03/30144.5+3.5+2.48%-8.72%32518.16-594.43-1.8%+45%+4.28%-53.8%
'26/03/27141+0.5+0.36%-8.4%33112.59-225.03-0.68%+44.1%+1.04%-52.5%
'26/03/26140.500%-8.4%33337.62-101.49-0.3%+43.6%+0.3%-52%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25140.5-1-0.71%-9.05%33439.11+826.87+2.54%+47.3%-3.25%-56.3%
'26/03/24141.5+3+2.17%-7.08%32612.24-110.26-0.34%+46.8%+2.51%-53.8%
'26/03/23138.5-2-1.42%-8.4%32722.5-821.38-2.45%+43.2%+1.03%-51.6%
'26/03/20140.5-2.5-1.75%-10%33543.88-145.8-0.43%+42.5%-1.32%-52.5%
'26/03/19143-3-2.05%-11.8%33689.68-658.9-1.92%+39.8%-0.13%-51.7%
'26/03/18146-1-0.68%-12.4%34348.58+512.01+1.51%+41.9%-2.19%-54.4%
'26/03/17147-3-2%-14.2%33836.57+494.06+1.48%+44%-3.48%-58.2%
'26/03/1615000%-14.2%33342.51-57.81-0.17%+43.8%+0.17%-58%
'26/03/13150+3.5+2.39%-12.2%33400.32-181.54-0.54%+43%+2.93%-55.2%
'26/03/12146.500%-12.2%33581.86-532.33-1.56%+40.8%+1.56%-52.9%
'26/03/11146.5+5.5+3.9%-8.72%34114.19+1342.32+4.1%+46.5%-0.2%-55.3%
'26/03/10141+0.5+0.36%-8.4%32771.87+661.45+2.06%+49.6%-1.7%-58%
'26/03/09140.5+0.5+0.36%-8.07%32110.42-1489.12-4.43%+42.9%+4.79%-51%
'26/03/06140-1.5-1.06%-9.05%33599.54-73.4-0.22%+42.6%-0.84%-51.7%
'26/03/05141.5+6.5+4.81%-4.67%33672.94+844.06+2.57%+46.3%+2.24%-51%
'26/03/04135+3.5+2.66%-2.13%32828.88-1494.77-4.35%+39.9%+7.01%-42%
'26/03/03131.5-4.5-3.31%-5.37%34323.65-771.44-2.2%+36.8%-1.11%-42.2%
'26/03/0213600%-5.37%35095.09-319.4-0.9%+35.6%+0.9%-41%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26136+12+9.68%+3.79%35414.49+1.420%+35.6%+9.68%-31.8%
'26/02/25124+3+2.48%+6.36%35413.07+712.25+2.05%+38.4%+0.43%-32%
'26/02/24121-1.5-1.22%+5.06%34700.82+927.56+2.75%+42.2%-3.97%-37.1%
'26/02/23122.5+6.5+5.6%+10.9%33773.26+167.55+0.5%+42.9%+5.1%-32%
'26/02/1111600%+10.9%33605.71+532.74+1.61%+45.2%-1.61%-34.3%
'26/02/10116+1+0.87%+11.9%33072.97+668.35+2.06%+48.2%-1.19%-36.3%
'26/02/09115+1+0.88%+12.9%32404.62+621.7+1.96%+51.1%-1.08%-38.2%
'26/02/06114-2.5-2.15%+10.5%31782.92-18.35-0.06%+51%-2.09%-40.5%
'26/02/05116.5+0.5+0.43%+10.9%31801.27-488.54-1.51%+48.7%+1.94%-37.8%
'26/02/04116+2+1.75%+12.9%32289.81+94.45+0.29%+49.2%+1.46%-36.3%
'26/02/03114-0.5-0.44%+12.4%32195.36+571.33+1.81%+51.9%-2.25%-39.5%
'26/02/02114.5+1.5+1.33%+13.9%31624.03-439.72-1.37%+49.8%+2.7%-35.9%
'26/01/30113+0.5+0.44%+14.4%32063.75-472.52-1.45%+47.6%+1.89%-33.2%
'26/01/29112.5-2.5-2.17%+11.9%32536.27-267.55-0.82%+46.4%-1.35%-34.5%
'26/01/28115-1.5-1.29%+10.5%32803.82+485.9+1.5%+48.6%-2.79%-38.1%
'26/01/27116.500%+10.5%32317.92+253.4+0.79%+49.8%-0.79%-39.3%
'26/01/26116.500%+10.5%32064.52+103.01+0.32%+50.3%-0.32%-39.8%
'26/01/23116.500%+10.5%31961.51+215.43+0.68%+51.3%-0.68%-40.8%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22116.5+0.5+0.43%+10.9%31746.08+499.71+1.6%+53.7%-1.17%-42.7%
'26/01/21116-1.5-1.28%+9.53%31246.37-513.62-1.62%+51.2%+0.34%-41.7%
'26/01/20117.5+1+0.86%+10.5%31759.99+120.7+0.38%+51.8%+0.48%-41.3%
'26/01/19116.5-2-1.69%+8.61%31639.29+230.59+0.73%+52.9%-2.42%-44.3%
'26/01/16118.5-1.5-1.25%+7.25%31408.7+598.12+1.94%+55.9%-3.19%-48.6%
'26/01/1512000%+7.25%30810.58-131.2-0.42%+55.2%+0.42%-48%
'26/01/1412000%+7.25%30941.78+234.56+0.76%+56.4%-0.76%-49.1%
'26/01/13120+0.5+0.42%+7.7%30707.22+139.93+0.46%+57.1%-0.04%-49.4%
'26/01/12119.5+1.5+1.27%+9.07%30567.29+278.33+0.92%+58.6%+0.35%-49.5%
'26/01/09118-2-1.67%+7.25%30288.96-71.59-0.24%+58.2%-1.43%-50.9%
'26/01/0812000%+7.25%30360.55-74.92-0.25%+57.8%+0.25%-50.5%
'26/01/07120+3+2.56%+10%30435.47-140.83-0.46%+57.1%+3.02%-47.1%
'26/01/06117+0.5+0.43%+10.5%30576.3+471.26+1.57%+59.5%-1.14%-49.1%
'26/01/05116.5-0.5-0.43%+10%30105.04+755.23+2.57%+63.6%-3%-53.6%
'26/01/02117-0.5-0.43%+9.53%29349.81+386.21+1.33%+65.8%-1.76%-56.3%
'25/12/31117.5+0.5+0.43%+10%28963.6+256.47+0.89%+67.3%-0.46%-57.3%
'25/12/30117-0.5-0.43%+9.53%28707.13-103.76-0.36%+66.7%-0.07%-57.2%
'25/12/29117.5-3.5-2.89%+6.36%28810.89+254.87+0.89%+68.2%-3.78%-61.8%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26121-1-0.82%+5.49%28556.02+184.04+0.65%+69.3%-1.47%-63.8%
'25/12/24122-1-0.81%+4.63%28371.98+61.51+0.22%+69.6%-1.03%-65%
'25/12/23123-0.5-0.4%+4.21%28310.47+160.83+0.57%+70.6%-0.97%-66.4%
'25/12/22123.5+1.5+1.23%+5.49%28149.64+453.29+1.64%+73.4%-0.41%-67.9%
'25/12/19122+1+0.83%+6.36%27696.35+227.82+0.83%+74.8%0%-68.5%
'25/12/18121-1.5-1.22%+5.06%27468.53-56.64-0.21%+74.5%-1.01%-69.4%
'25/12/17122.5+1.5+1.24%+6.36%27525.17-11.49-0.04%+74.4%+1.28%-68%
'25/12/16121-1-0.82%+5.49%27536.66-330.28-1.19%+72.3%+0.37%-66.8%
'25/12/15122-1.5-1.21%+4.21%27866.94-331.08-1.17%+70.3%-0.04%-66.1%
'25/12/12123.5+0.5+0.41%+4.63%28198.02+173.27+0.62%+71.4%-0.21%-66.7%
'25/12/11123-2-1.6%+2.96%28024.75-375.98-1.32%+69.1%-0.28%-66.1%
'25/12/10125-1.5-1.19%+1.74%28400.73+218.13+0.77%+70.4%-1.96%-68.7%
'25/12/09126.5+4+3.27%+5.06%28182.6-121.18-0.43%+69.7%+3.7%-64.6%
'25/12/08122.5+1.5+1.24%+6.36%28303.78+322.89+1.15%+71.6%+0.09%-65.3%
'25/12/0512100%+6.36%27980.89+185.18+0.67%+72.8%-0.67%-66.4%
'25/12/04121-0.5-0.41%+5.93%27795.71+2.67+0.01%+72.8%-0.42%-66.9%
'25/12/03121.5+1.5+1.25%+7.25%27793.04+228.77+0.83%+74.2%+0.42%-67%
'25/12/02120-0.5-0.41%+6.8%27564.27+221.74+0.81%+75.6%-1.22%-68.8%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01120.5-3.5-2.82%+3.79%27342.53-283.95-1.03%+73.8%-1.79%-70%
'25/11/28124+2.5+2.06%+5.93%27626.48+71.95+0.26%+74.3%+1.8%-68.4%
'25/11/27121.5-1-0.82%+5.06%27554.53+144.99+0.53%+75.2%-1.35%-70.2%
'25/11/26122.5+2+1.66%+6.8%27409.54+497.37+1.85%+78.4%-0.19%-71.6%
'25/11/25120.5+0.5+0.42%+7.25%26912.17+407.93+1.54%+81.2%-1.12%-73.9%
'25/11/24120+1.5+1.27%+8.61%26504.24+69.3+0.26%+81.7%+1.01%-73.1%
'25/11/21118.5-3.5-2.87%+5.49%26434.94-991.42-3.61%+75.1%+0.74%-69.6%
'25/11/20122+1.5+1.24%+6.8%27426.36+846.24+3.18%+80.7%-1.94%-73.9%
'25/11/19120.5-1-0.82%+5.93%26580.12-176-0.66%+79.5%-0.16%-73.6%
'25/11/18121.5-4.5-3.57%+2.14%26756.12-691.19-2.52%+75%-1.05%-72.8%
'25/11/17126+0.5+0.4%+2.55%27447.31+49.81+0.18%+75.3%+0.22%-72.7%
'25/11/14125.5+1.5+1.21%+3.79%27397.5-506.06-1.81%+72.1%+3.02%-68.3%
'25/11/13124+4+3.33%+7.25%27903.56-43.53-0.16%+71.8%+3.49%-64.6%
'25/11/12120+1+0.84%+8.15%27947.09+162.14+0.58%+72.8%+0.26%-64.7%
'25/11/11119-2-1.65%+6.36%27784.95-84.56-0.3%+72.3%-1.35%-66%
'25/11/10121+4+3.42%+10%27869.51+218.1+0.79%+73.7%+2.63%-63.7%
'25/11/07117-3-2.5%+7.25%27651.41-248.04-0.89%+72.1%-1.61%-64.9%
'25/11/06120+1.5+1.27%+8.61%27899.45+182.39+0.66%+73.3%+0.61%-64.7%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05118.5+0.5+0.42%+9.07%27717.06-399.5-1.42%+70.8%+1.84%-61.7%
'25/11/04118+4+3.51%+12.9%28116.56-218.03-0.77%+69.5%+4.28%-56.6%
'25/11/0311400%+12.9%28334.59+101.24+0.36%+70.1%-0.36%-57.2%
'25/10/31114+2+1.79%+14.9%28233.35-54.18-0.19%+69.8%+1.98%-54.9%
'25/10/30112-0.5-0.44%+14.4%28287.53-7.21-0.03%+69.7%-0.41%-55.3%
'25/10/29112.500%+14.4%28294.74+345.63+1.24%+71.8%-1.24%-57.4%
'25/10/28112.500%+14.4%27949.11-44.52-0.16%+71.6%+0.16%-57.2%
'25/10/27112.5-2.5-2.17%+11.9%27993.63+461.37+1.68%+74.4%-3.85%-62.5%
'25/10/23115+1+0.88%+12.9%27532.26-116.65-0.42%+73.7%+1.3%-60.8%
'25/10/22114+0.5+0.44%+13.4%27648.91-103.5-0.37%+73%+0.81%-59.7%
'25/10/21113.5-1-0.87%+12.4%27752.41+63.78+0.23%+73.4%-1.1%-61%
'25/10/20114.5+0.5+0.44%+12.9%27688.63+386.26+1.41%+75.9%-0.97%-63%
'25/10/17114-2-1.72%+10.9%27302.37-345.5-1.25%+73.7%-0.47%-62.8%
'25/10/16116-2-1.69%+9.07%27647.87+372.16+1.36%+76.1%-3.05%-67%
'25/10/1511800%+9.07%27275.71+482.56+1.8%+79.2%-1.8%-70.2%
'25/10/14118-3-2.48%+6.36%26793.15-130.27-0.48%+78.4%-2%-72%
'25/10/13121-3.5-2.81%+3.37%26923.42-378.5-1.39%+75.9%-1.42%-72.5%
'25/10/09124.500%+3.37%27301.92+238.24+0.88%+77.5%-0.88%-74.1%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08124.5-0.5-0.4%+2.96%27063.68-148.27-0.54%+76.5%+0.14%-73.5%
'25/10/07125-3.5-2.72%+0.16%27211.95+450.89+1.68%+79.5%-4.4%-79.3%
'25/10/03128.5+2+1.58%+1.74%26761.06+382.67+1.45%+82.1%+0.13%-80.3%
'25/10/02126.5-0.5-0.39%+1.34%26378.39+395.48+1.52%+84.8%-1.91%-83.5%
'25/10/01127-1-0.78%+0.55%25982.91+162.37+0.63%+86%-1.41%-85.4%
'25/09/30128+2+1.59%+2.14%25820.54+240.22+0.94%+87.7%+0.65%-85.6%
'25/09/26126-2.5-1.95%+0.16%25580.32-443.53-1.7%+84.5%-0.25%-84.4%