≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2756 聯發國際 / K線比較(日)

2756 聯發國際

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6362.9+0.1+0.16%3.5%62.86461.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25159.4萬191.33張/筆63.012.7814.790.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27164.7萬75353張/筆62.15+0.4 (+0.64%)

連續漲跌: 連2漲  ( +0.5元 / +0.8%)

財報評分: 最新57分 / 平均65分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 聯發國際受邀參加統一證券舉辦之法人說明會，報告公司之營運概況。 (公告訊息 09/22 16:14)

• 聯發國際國內第二次無擔保轉換公司債收足債款 (公告訊息 09/21 14:37)

• 聯發國際國內第二次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/15 16:28)

• 聯發國際國內第二次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 09/08 09:27)

• 聯發國際國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/19 18:33)

• 聯發國際餐飲事業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：聯發國際一，代碼：27561)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/07 17:27)

• 聯發國際董事會決議除息基準日等相關事宜 (公告訊息 08/07 16:45)

• 聯發國際董事會決議股利分派情形 (公告訊息 08/07 15:05)

• 聯發國際董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 08/07 14:11)

• 子公司盛豐國際餐飲(股)公司與馬來西亞商簽訂合作契約 (公告訊息 08/07 14:10)

• 聯發國際董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:09)

• 聯發國際2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 19:07)

• UG台北舉辦快閃活動　宣布推出白桃烏龍系列飲品 (ETtoday新聞雲 07/26 01:31)

• 聯發國際喜迎茶飲旺季營收將逐月增 將開出馬國知名肉骨茶品牌 (Anue鉅亨 07/15 10:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2463+0.1+0.16%+0.16%48024.6-132.69-0.28%-0.28%+0.44%+0.43%
'26/09/2362.9+0.4+0.64%+0.8%48157.29+357.12+0.75%+0.47%-0.11%+0.33%
'26/09/2262.5-0.5-0.79%0%47800.17+81.33+0.17%+0.64%-0.96%-0.64%
'26/09/2163+0.7+1.12%+1.12%47718.84+538.09+1.14%+1.79%-0.02%-0.66%
'26/09/1862.3-0.7-1.11%0%47180.75+892.75+1.93%+3.75%-3.04%-3.75%
'26/09/1763+0.2+0.32%+0.32%46288+439.1+0.96%+4.75%-0.64%-4.43%
'26/09/1662.8+0.8+1.29%+1.61%45848.9+337.41+0.74%+5.52%+0.55%-3.91%
'26/09/1562+0.8+1.31%+2.94%45511.49-351.03-0.77%+4.71%+2.08%-1.77%
'26/09/1461.2-0.8-1.29%+1.61%45862.52-322.33-0.7%+3.98%-0.59%-2.37%
'26/09/1162-2-3.12%-1.56%46184.85-755.64-1.61%+2.31%-1.51%-3.87%
'26/09/106400%-1.56%46940.49-242.87-0.51%+1.78%+0.51%-3.35%
'26/09/0964+1.8+2.89%+1.29%47183.36+77.58+0.16%+1.95%+2.73%-0.66%
'26/09/0862.2-1-1.58%-0.32%47105.78-220.49-0.47%+1.48%-1.11%-1.79%
'26/09/0763.2+1+1.61%+1.29%47326.27+775.14+1.67%+3.17%-0.06%-1.88%
'26/09/0462.2-0.7-1.11%+0.16%46551.13+693.47+1.51%+4.73%-2.62%-4.57%
'26/09/0362.9+0.4+0.64%+0.8%45857.66-307.06-0.67%+4.03%+1.31%-3.23%
'26/09/0264+1.7+2.73%+3.53%46164.72-784-1.67%+2.29%+4.4%+1.24%
'26/09/0162.300%+3.53%46948.72+820.25+1.78%+4.11%-1.78%-0.58%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3162.3-1.1-1.74%+1.74%46128.47-202.98-0.44%+3.65%-1.3%-1.92%
'26/08/2863.4+0.2+0.32%+2.06%46331.45+356.23+0.77%+4.46%-0.45%-2.4%
'26/08/2763.2+0.2+0.32%+2.38%45975.22+142.6+0.31%+4.78%+0.01%-2.4%
'26/08/2663+0.2+0.32%+2.71%45832.62+663.16+1.47%+6.32%-1.15%-3.61%
'26/08/2562.8+0.4+0.64%+3.37%45169.46+407.14+0.91%+7.29%-0.27%-3.92%
'26/08/2462.4+0.4+0.65%+4.03%44762.32-461.97-1.02%+6.19%+1.67%-2.16%
'26/08/2162+0.2+0.32%+4.37%45224.29+290.55+0.65%+6.88%-0.33%-2.51%
'26/08/2061.8+0.7+1.15%+5.56%44933.74+214.39+0.48%+7.39%+0.67%-1.83%
'26/08/1961.1+0.1+0.16%+5.74%44719.35-589.33-1.3%+5.99%+1.46%-0.26%
'26/08/1861+2.9+4.99%+11%45308.68-548.59-1.2%+4.73%+6.19%+6.29%
'26/08/1758.1+1.6+2.83%+14.2%45857.27+46.26+0.1%+4.83%+2.73%+9.33%
'26/08/1456.500%+14.2%45811.01-210.47-0.46%+4.35%+0.46%+9.81%
'26/08/1356.500%+14.2%46021.48+503.41+1.11%+5.51%-1.11%+8.65%
'26/08/1256.500%+14.2%45518.07+397.35+0.88%+6.44%-0.88%+7.72%
'26/08/1156.5-0.5-0.88%+13.2%45120.72+191.96+0.43%+6.89%-1.31%+6.27%
'26/08/105700%+13.2%44928.76+702.85+1.59%+8.59%-1.59%+4.57%
'26/08/075700%+13.2%44225.91-170.79-0.38%+8.17%+0.38%+4.99%
'26/08/0657+0.5+0.88%+14.2%44396.7-214.9-0.48%+7.65%+1.36%+6.51%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0556.5-0.1-0.18%+14%44611.6+1250.94+2.88%+10.8%-3.06%+3.2%
'26/08/0456.6-0.4-0.7%+13.2%43360.66-25.75-0.06%+10.7%-0.64%+2.47%
'26/08/035700%+13.2%43386.41+266.66+0.62%+11.4%-0.62%+1.78%
'26/07/3157+0.5+0.88%+14.2%43119.75+3186.45+7.98%+20.3%-7.1%-6.1%
'26/07/3056.5+0.3+0.53%+14.8%39933.3-105.88-0.26%+19.9%+0.79%-5.18%
'26/07/2956.2-2.8-4.75%+9.32%40039.18-1564.18-3.76%+15.4%-0.99%-6.11%
'26/07/2859+0.4+0.68%+10.1%41603.36-2030.83-4.65%+10.1%+5.33%+0.01%
'26/07/2758.6+0.1+0.17%+10.3%43634.19-20.65-0.05%+10%+0.22%+0.25%
'26/07/2458.5-0.6-1.02%+9.14%43654.84-1195.97-2.67%+7.08%+1.65%+2.06%
'26/07/2359.1-0.5-0.84%+8.22%44850.81+25.03+0.06%+7.14%-0.9%+1.09%
'26/07/2259.6+0.1+0.17%+8.4%44825.78+592.91+1.34%+8.57%-1.17%-0.17%
'26/07/2159.5-0.1-0.17%+8.22%44232.87+1783.17+4.2%+13.1%-4.37%-4.91%
'26/07/2059.6-0.1-0.17%+8.04%42449.7-221.57-0.52%+12.5%+0.35%-4.51%
'26/07/1759.700%+8.04%42671.27-2953.71-6.47%+5.26%+6.47%+2.78%
'26/07/1659.7-0.7-1.16%+6.79%45624.98-6.61-0.01%+5.24%-1.15%+1.54%
'26/07/1560.4+0.4+0.67%+7.5%45631.59+893.64+2%+7.35%-1.33%+0.15%
'26/07/1460+0.5+0.84%+8.4%44737.95-642.57-1.42%+5.83%+2.26%+2.58%
'26/07/1359.500%+8.4%45380.52+25.91+0.06%+5.89%-0.06%+2.52%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0959.5+0.9+1.54%+10.1%45354.61-379.8-0.83%+5.01%+2.37%+5.06%
'26/07/0858.6-0.3-0.51%+9.51%45734.41+255.3+0.56%+5.6%-1.07%+3.91%
'26/07/0758.9-1.1-1.83%+7.5%45479.11-1077.28-2.31%+3.15%+0.48%+4.35%
'26/07/0660+0.4+0.67%+8.22%46556.39-224.23-0.48%+2.66%+1.15%+5.56%
'26/07/0359.6-0.1-0.17%+8.04%46780.62+36.46+0.08%+2.74%-0.25%+5.3%
'26/07/0259.700%+8.04%46744.16-274.83-0.58%+2.14%+0.58%+5.9%
'26/07/0159.700%+8.04%47018.99+893.08+1.94%+4.12%-1.94%+3.92%
'26/06/3059.7+0.1+0.17%+8.22%46125.91+1126.01+2.5%+6.72%-2.33%+1.5%
'26/06/2959.600%+8.22%44999.9+428.14+0.96%+7.75%-0.96%+0.47%
'26/06/2659.6-0.2-0.33%+7.86%44571.76-1683.5-3.64%+3.83%+3.31%+4.03%
'26/06/2559.8-0.2-0.33%+7.5%46255.26+211.66+0.46%+4.3%-0.79%+3.2%
'26/06/246000%+7.5%46043.6-1057.05-2.24%+1.96%+2.24%+5.54%
'26/06/2360+0.2+0.33%+7.86%47100.65-640.86-1.34%+0.59%+1.67%+7.27%
'26/06/2259.800%+7.86%47741.51+1276.31+2.75%+3.36%-2.75%+4.5%
'26/06/1859.8+0.2+0.34%+8.22%46465.2+587.81+1.28%+4.68%-0.94%+3.54%
'26/06/1759.6+0.7+1.19%+9.51%45877.39+68.2+0.15%+4.84%+1.04%+4.67%
'26/06/1658.9-2.1-3.44%+5.74%45809.19+412.2+0.91%+5.79%-4.35%-0.05%
'26/06/1561-1-1.61%+4.03%45396.99+1227.95+2.78%+8.73%-4.39%-4.7%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1262-0.5-0.8%+3.2%44169.04+1019.58+2.36%+11.3%-3.16%-8.1%
'26/06/1162.5+0.8+1.3%+4.54%43149.46-76.08-0.18%+11.1%+1.48%-6.56%
'26/06/1061.7+1.7+2.83%+7.5%43225.54-1478.9-3.31%+7.43%+6.14%+0.07%
'26/06/0960+2.3+3.99%+11.8%44704.44+1201.66+2.76%+10.4%+1.23%+1.39%
'26/06/0857.7-1.3-2.2%+9.32%43502.78-1568.16-3.48%+6.55%+1.28%+2.77%
'26/06/0559-1.2-1.99%+7.14%45070.94-606.52-1.33%+5.14%-0.66%+2%
'26/06/0460.2+0.3+0.5%+7.68%45677.46-781.7-1.68%+3.37%+2.18%+4.31%
'26/06/0359.9+0.3+0.5%+8.22%46459.16+901.85+1.98%+5.42%-1.48%+2.81%
'26/06/0259.6-0.6-1%+7.14%45557.31+219.4+0.48%+5.93%-1.48%+1.22%
'26/06/0160.2+0.1+0.17%+7.32%45337.91+604.97+1.35%+7.36%-1.18%-0.04%
'26/05/2960.1+0.1+0.17%+7.5%44732.94+1096.5+2.51%+10.1%-2.34%-2.56%
'26/05/2860-0.5-0.83%+6.61%43636.44-620.36-1.4%+8.51%+0.57%-1.9%
'26/05/2760.5-0.1-0.17%+6.44%44256.8+731.43+1.68%+10.3%-1.85%-3.9%
'26/05/2660.600%+6.44%43525.37-119.03-0.27%+10%+0.27%-3.6%
'26/05/2560.6-0.8-1.3%+5.05%43644.4+1376.43+3.26%+13.6%-4.56%-8.57%
'26/05/2261.4+0.1+0.16%+5.22%42267.97+899.76+2.18%+16.1%-2.02%-10.9%
'26/05/2161.3+0.3+0.49%+5.74%41368.21+1347.39+3.37%+20%-2.88%-14.3%
'26/05/2061+0.1+0.16%+5.91%40020.82-154.74-0.39%+19.5%+0.55%-13.6%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1960.9+1.5+2.53%+8.59%40175.56-716.26-1.75%+17.4%+4.28%-8.86%
'26/05/1859.4-0.6-1%+7.5%40891.82-280.54-0.68%+16.6%-0.32%-9.14%
'26/05/1560-0.7-1.15%+6.26%41172.36-579.39-1.39%+15%+0.24%-8.76%
'26/05/1460.7-0.2-0.33%+5.91%41751.75+377.25+0.91%+16.1%-1.24%-10.2%
'26/05/1360.9-1.8-2.87%+2.87%41374.5-523.82-1.25%+14.6%-1.62%-11.8%
'26/05/1262.7+1.2+1.95%+4.88%41898.32+108.26+0.26%+14.9%+1.69%-10%
'26/05/1161.5-4.2-6.39%-1.83%41790.06+186.12+0.45%+15.4%-6.84%-17.3%
'26/05/0865.7-0.3-0.45%-2.27%41603.94-329.84-0.79%+14.5%+0.34%-16.8%
'26/05/076600%-2.27%41933.78+794.93+1.93%+16.7%-1.93%-19%
'26/05/0666-1-1.49%-3.73%41138.85+369.56+0.91%+17.8%-2.4%-21.5%
'26/05/056700%-3.73%40769.29+64.15+0.16%+18%-0.16%-21.7%
'26/05/0467-1.1-1.62%-5.29%40705.14+1778.51+4.57%+23.4%-6.19%-28.7%
'26/04/3068.1+1.4+2.1%-3.3%38926.63-376.87-0.96%+22.2%+3.06%-25.5%
'26/04/2966.7-0.4-0.6%-3.87%39303.5-218.23-0.55%+21.5%-0.05%-25.4%
'26/04/2867.1-0.6-0.89%-4.73%39521.73-94.9-0.24%+21.2%-0.65%-26%
'26/04/2767.7+0.6+0.89%-3.87%39616.63+684.23+1.76%+23.4%-0.87%-27.2%
'26/04/2467.1-0.9-1.32%-5.15%38932.4+1218.25+3.23%+27.3%-4.55%-32.5%
'26/04/2368-1.1-1.59%-6.66%37714.15-164.32-0.43%+26.8%-1.16%-33.4%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2269.1-0.6-0.86%-7.46%37878.47+273.36+0.73%+27.7%-1.59%-35.2%
'26/04/2169.7-0.7-0.99%-8.38%37605.11+646.31+1.75%+29.9%-2.74%-38.3%
'26/04/2070.4+0.4+0.57%-7.86%36958.8+154.46+0.42%+30.5%+0.15%-38.3%
'26/04/1770+0.1+0.14%-7.73%36804.34-327.68-0.88%+29.3%+1.02%-37.1%
'26/04/1669.9+0.8+1.16%-6.66%37132.02+409.88+1.12%+30.8%+0.04%-37.4%
'26/04/1569.1+0.5+0.73%-5.98%36722.14+426.02+1.17%+32.3%-0.44%-38.3%
'26/04/1468.6+0.1+0.15%-5.84%36296.12+838.83+2.37%+35.4%-2.22%-41.3%
'26/04/1368.5-0.3-0.44%-6.25%35457.29+39.46+0.11%+35.6%-0.55%-41.8%
'26/04/1068.8+0.1+0.15%-6.11%35417.83+556.67+1.6%+37.8%-1.45%-43.9%
'26/04/0968.7+0.3+0.44%-5.7%34861.16+99.78+0.29%+38.2%+0.15%-43.9%
'26/04/0870.4+0.1+0.14%-5.41%34761.38+1531.56+4.61%+44.5%-4.47%-49.9%
'26/04/0770.3+0.5+0.72%-4.73%33229.82+657.39+2.02%+47.4%-1.3%-52.2%
'26/04/0269.8-1.1-1.55%-6.21%32572.43-602.39-1.82%+44.8%+0.27%-51%
'26/04/0170.9-2-2.74%-8.78%33174.82+1451.83+4.58%+51.4%-7.32%-60.2%
'26/03/3172.9-0.1-0.14%-8.9%31722.99-795.17-2.45%+47.7%+2.31%-56.6%
'26/03/3073-0.9-1.22%-10%32518.16-594.43-1.8%+45%+0.58%-55%
'26/03/2773.9+0.1+0.14%-9.89%33112.59-225.03-0.68%+44.1%+0.82%-53.9%
'26/03/2673.8-0.6-0.81%-10.6%33337.62-101.49-0.3%+43.6%-0.51%-54.2%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2574.4-0.1-0.13%-10.7%33439.11+826.87+2.54%+47.3%-2.67%-58%
'26/03/2474.5-0.5-0.67%-11.3%32612.24-110.26-0.34%+46.8%-0.33%-58.1%
'26/03/2375-0.5-0.66%-11.9%32722.5-821.38-2.45%+43.2%+1.79%-55.1%
'26/03/2075.500%-11.9%33543.88-145.8-0.43%+42.5%+0.43%-54.5%
'26/03/1975.5-1.9-2.45%-14.1%33689.68-658.9-1.92%+39.8%-0.53%-53.9%
'26/03/1877.4+2.2+2.93%-11.6%34348.58+512.01+1.51%+41.9%+1.42%-53.5%
'26/03/1775.2-0.3-0.4%-11.9%33836.57+494.06+1.48%+44%-1.88%-56%
'26/03/1675.500%-11.9%33342.51-57.81-0.17%+43.8%+0.17%-55.7%
'26/03/1375.5-1.3-1.69%-13.4%33400.32-181.54-0.54%+43%-1.15%-56.4%
'26/03/1276.8-0.2-0.26%-13.6%33581.86-532.33-1.56%+40.8%+1.3%-54.4%
'26/03/1177+0.3+0.39%-13.3%34114.19+1342.32+4.1%+46.5%-3.71%-59.8%
'26/03/1076.7+1+1.32%-12.2%32771.87+661.45+2.06%+49.6%-0.74%-61.7%
'26/03/0975.7-0.7-0.92%-13%32110.42-1489.12-4.43%+42.9%+3.51%-55.9%
'26/03/0676.4+0.1+0.13%-12.8%33599.54-73.4-0.22%+42.6%+0.35%-55.5%
'26/03/0576.3+1.2+1.6%-11.5%33672.94+844.06+2.57%+46.3%-0.97%-57.7%
'26/03/0475.1-2.5-3.22%-14.3%32828.88-1494.77-4.35%+39.9%+1.13%-54.2%
'26/03/0377.6-1.5-1.9%-15.9%34323.65-771.44-2.2%+36.8%+0.3%-52.8%
'26/03/0279.1-1.2-1.49%-17.2%35095.09-319.4-0.9%+35.6%-0.59%-52.8%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2680.3-0.7-0.86%-17.9%35414.49+1.420%+35.6%-0.86%-53.5%
'26/02/2581+0.1+0.12%-17.8%35413.07+712.25+2.05%+38.4%-1.93%-56.2%
'26/02/2480.9+0.7+0.87%-17.1%34700.82+927.56+2.75%+42.2%-1.88%-59.3%
'26/02/2380.2-0.8-0.99%-17.9%33773.26+167.55+0.5%+42.9%-1.49%-60.8%
'26/02/1181+0.1+0.12%-17.8%33605.71+532.74+1.61%+45.2%-1.49%-63%
'26/02/1080.9+2.6+3.32%-15.1%33072.97+668.35+2.06%+48.2%+1.26%-63.3%
'26/02/0978.3+0.1+0.13%-15%32404.62+621.7+1.96%+51.1%-1.83%-66.1%
'26/02/0678.2-0.1-0.13%-15.1%31782.92-18.35-0.06%+51%-0.07%-66.1%
'26/02/0578.300%-15.1%31801.27-488.54-1.51%+48.7%+1.51%-63.8%
'26/02/0478.3+1.8+2.35%-13.1%32289.81+94.45+0.29%+49.2%+2.06%-62.2%
'26/02/0376.5+0.5+0.66%-12.5%32195.36+571.33+1.81%+51.9%-1.15%-64.4%
'26/02/0276+1+1.33%-11.3%31624.03-439.72-1.37%+49.8%+2.7%-61.1%
'26/01/3075-1.5-1.96%-13.1%32063.75-472.52-1.45%+47.6%-0.51%-60.7%
'26/01/2976.5+0.3+0.39%-12.7%32536.27-267.55-0.82%+46.4%+1.21%-59.1%
'26/01/2876.2+0.6+0.79%-12%32803.82+485.9+1.5%+48.6%-0.71%-60.6%
'26/01/2775.6-1.4-1.82%-13.6%32317.92+253.4+0.79%+49.8%-2.61%-63.4%
'26/01/2677-2-2.53%-15.8%32064.52+103.01+0.32%+50.3%-2.85%-66.1%
'26/01/2379-1.5-1.86%-17.4%31961.51+215.43+0.68%+51.3%-2.54%-68.7%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2280.5+1.5+1.9%-15.8%31746.08+499.71+1.6%+53.7%+0.3%-69.5%
'26/01/2179-1-1.25%-16.9%31246.37-513.62-1.62%+51.2%+0.37%-68.1%
'26/01/2080-1.4-1.72%-18.3%31759.99+120.7+0.38%+51.8%-2.1%-70.1%
'26/01/1981.4+0.1+0.12%-18.2%31639.29+230.59+0.73%+52.9%-0.61%-71.1%
'26/01/1681.3+0.8+0.99%-17.4%31408.7+598.12+1.94%+55.9%-0.95%-73.3%
'26/01/1580.5+0.5+0.62%-16.9%30810.58-131.2-0.42%+55.2%+1.04%-72.1%
'26/01/1480+0.1+0.13%-16.8%30941.78+234.56+0.76%+56.4%-0.63%-73.2%
'26/01/1379.9-0.2-0.25%-17%30707.22+139.93+0.46%+57.1%-0.71%-74.1%
'26/01/1280.1+2.5+3.22%-14.3%30567.29+278.33+0.92%+58.6%+2.3%-72.9%
'26/01/0977.6+0.2+0.26%-14.1%30288.96-71.59-0.24%+58.2%+0.5%-72.3%
'26/01/0877.4+0.1+0.13%-14%30360.55-74.92-0.25%+57.8%+0.38%-71.8%
'26/01/0777.300%-14%30435.47-140.83-0.46%+57.1%+0.46%-71%
'26/01/0677.3+0.5+0.65%-13.4%30576.3+471.26+1.57%+59.5%-0.92%-72.9%
'26/01/0576.8-5.4-6.57%-19.1%30105.04+755.23+2.57%+63.6%-9.14%-82.7%
'26/01/0282.2-0.6-0.72%-19.7%29349.81+386.21+1.33%+65.8%-2.05%-85.5%
'25/12/3182.8-4-4.61%-23.4%28963.6+256.47+0.89%+67.3%-5.5%-90.7%
'25/12/3086.8+2.3+2.72%-21.3%28707.13-103.76-0.36%+66.7%+3.08%-88%
'25/12/2984.5-2-2.31%-23.1%28810.89+254.87+0.89%+68.2%-3.2%-91.3%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2686.5-1.2-1.37%-24.2%28556.02+184.04+0.65%+69.3%-2.02%-93.4%
'25/12/2487.7-1.3-1.46%-25.3%28371.98+61.51+0.22%+69.6%-1.68%-94.9%
'25/12/238900%-25.3%28310.47+160.83+0.57%+70.6%-0.57%-95.9%
'25/12/2289-2.2-2.41%-27.1%28149.64+453.29+1.64%+73.4%-4.05%-100.5%
'25/12/1991.2+1.2+1.33%-26.1%27696.35+227.82+0.83%+74.8%+0.5%-100.9%
'25/12/1890+0.5+0.56%-25.7%27468.53-56.64-0.21%+74.5%+0.77%-100.2%
'25/12/1789.5-0.9-1%-26.4%27525.17-11.49-0.04%+74.4%-0.96%-100.8%
'25/12/1690.4-1.3-1.42%-27.5%27536.66-330.28-1.19%+72.3%-0.23%-99.8%
'25/12/1591.7+0.2+0.22%-27.3%27866.94-331.08-1.17%+70.3%+1.39%-97.6%
'25/12/1291.5-1.5-1.61%-28.5%28198.02+173.27+0.62%+71.4%-2.23%-99.9%
'25/12/1193-0.9-0.96%-29.2%28024.75-375.98-1.32%+69.1%+0.36%-98.3%
'25/12/1093.9+1.9+2.07%-27.7%28400.73+218.13+0.77%+70.4%+1.3%-98.1%
'25/12/0992-1.4-1.5%-28.8%28182.6-121.18-0.43%+69.7%-1.07%-98.5%
'25/12/0893.4+2.9+3.2%-26.5%28303.78+322.89+1.15%+71.6%+2.05%-98.2%
'25/12/0590.5+2.7+3.08%-24.3%27980.89+185.18+0.67%+72.8%+2.41%-97%
'25/12/0487.8+1.1+1.27%-23.3%27795.71+2.67+0.01%+72.8%+1.26%-96.1%
'25/12/0386.700%-23.3%27793.04+228.77+0.83%+74.2%-0.83%-97.5%
'25/12/0286.7-0.3-0.34%-23.6%27564.27+221.74+0.81%+75.6%-1.15%-99.2%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0187-3.2-3.55%-26.3%27342.53-283.95-1.03%+73.8%-2.52%-100.1%
'25/11/2890.2+1.7+1.92%-24.9%27626.48+71.95+0.26%+74.3%+1.66%-99.1%
'25/11/2788.5+0.5+0.57%-24.4%27554.53+144.99+0.53%+75.2%+0.04%-99.6%
'25/11/2688+0.7+0.8%-23.8%27409.54+497.37+1.85%+78.4%-1.05%-102.3%
'25/11/2587.3+0.3+0.34%-23.6%26912.17+407.93+1.54%+81.2%-1.2%-104.8%
'25/11/2487+2+2.35%-21.8%26504.24+69.3+0.26%+81.7%+2.09%-103.4%
'25/11/2185-2.6-2.97%-24.1%26434.94-991.42-3.61%+75.1%+0.64%-99.2%
'25/11/2087.6-1.8-2.01%-25.6%27426.36+846.24+3.18%+80.7%-5.19%-106.3%
'25/11/1989.4+1.3+1.48%-24.5%26580.12-176-0.66%+79.5%+2.14%-104%
'25/11/1888.1-0.4-0.45%-24.9%26756.12-691.19-2.52%+75%+2.07%-99.8%
'25/11/1788.5-0.5-0.56%-25.3%27447.31+49.81+0.18%+75.3%-0.74%-100.6%
'25/11/1489-2.2-2.41%-27.1%27397.5-506.06-1.81%+72.1%-0.6%-99.2%
'25/11/1391.2-1.9-2.04%-28.6%27903.56-43.53-0.16%+71.8%-1.88%-100.4%
'25/11/1293.1-2.9-3.02%-30.7%27947.09+162.14+0.58%+72.8%-3.6%-103.6%
'25/11/1196-2.7-2.74%-32.6%27784.95-84.56-0.3%+72.3%-2.44%-104.9%
'25/11/1098.7+0.2+0.2%-32.5%27869.51+218.1+0.79%+73.7%-0.59%-106.2%
'25/11/0798.5-1-1.01%-33.2%27651.41-248.04-0.89%+72.1%-0.12%-105.3%
'25/11/0699.5+1.8+1.84%-31.9%27899.45+182.39+0.66%+73.3%+1.18%-105.2%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0597.7+2.7+2.84%-30%27717.06-399.5-1.42%+70.8%+4.26%-100.8%
'25/11/0495-2.6-2.66%-31.9%28116.56-218.03-0.77%+69.5%-1.89%-101.4%
'25/11/0397.6+6.5+7.14%-27%28334.59+101.24+0.36%+70.1%+6.78%-97.1%
'25/10/3191.1+0.4+0.44%-26.7%28233.35-54.18-0.19%+69.8%+0.63%-96.5%
'25/10/3090.7+0.1+0.11%-26.6%28287.53-7.21-0.03%+69.7%+0.14%-96.3%
'25/10/2991.9-1.9-2.03%-27.7%28294.74+345.63+1.24%+71.8%-3.27%-99.5%
'25/10/2893.8-1.4-1.47%-28.8%27949.11-44.52-0.16%+71.6%-1.31%-100.3%
'25/10/2795.2-2.8-2.86%-30.8%27993.63+461.37+1.68%+74.4%-4.54%-105.2%
'25/10/2398-4-3.92%-33.5%27532.26-116.65-0.42%+73.7%-3.5%-107.2%
'25/10/22102+1+0.99%-32.9%27648.91-103.5-0.37%+73%+1.36%-105.9%
'25/10/21101-0.5-0.49%-33.2%27752.41+63.78+0.23%+73.4%-0.72%-106.6%
'25/10/20101.5+3+3.05%-31.2%27688.63+386.26+1.41%+75.9%+1.64%-107.1%
'25/10/1798.5+0.5+0.51%-30.8%27302.37-345.5-1.25%+73.7%+1.76%-104.5%
'25/10/1698+0.5+0.51%-30.5%27647.87+372.16+1.36%+76.1%-0.85%-106.5%
'25/10/1597.5+1.8+1.88%-29.2%27275.71+482.56+1.8%+79.2%+0.08%-108.4%
'25/10/1495.7+0.2+0.21%-29%26793.15-130.27-0.48%+78.4%+0.69%-107.4%
'25/10/1395.5-0.5-0.52%-29.4%26923.42-378.5-1.39%+75.9%+0.87%-105.3%
'25/10/0996-2.4-2.44%-31.1%27301.92+238.24+0.88%+77.5%-3.32%-108.5%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0898.4+3.2+3.36%-28.8%27063.68-148.27-0.54%+76.5%+3.9%-105.3%
'25/10/0795.2-0.6-0.63%-29.2%27211.95+450.89+1.68%+79.5%-2.31%-108.7%
'25/10/0395.8+3.9+4.24%-26.2%26761.06+382.67+1.45%+82.1%+2.79%-108.3%
'25/10/0291.9-0.9-0.97%-26.9%26378.39+395.48+1.52%+84.8%-2.49%-111.8%
'25/10/0192.8+0.1+0.11%-26.9%25982.91+162.37+0.63%+86%-0.52%-112.9%
'25/09/3092.7-0.8-0.86%-27.5%25820.54+240.22+0.94%+87.7%-1.8%-115.2%
'25/09/2693.5-1.4-1.48%-28.6%25580.32-443.53-1.7%+84.5%+0.22%-113.1%