≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2758 路易莎咖啡 / K線比較(日)

2758 路易莎咖啡

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.364.8-1.5-2.31%3.55%64.864.862.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18114.7萬50365股/筆62.892.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316.7萬17154張/筆63.66+0.8 (+1.25%)

連續漲跌: 首日下跌  ( -1.5元 / -2.31%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 路易莎咖啡董事會決議向關係人取得不動產(補充說明2026/08/14公告) (公告訊息 08/27 17:28)

• 路易莎拓鍋物版圖 首開平價鍋吃到飽品牌 (Anue鉅亨 08/26 12:19)

• 路易莎咖啡資訊安全長異動 (公告訊息 08/17 17:20)

• 路易莎咖啡董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/14 17:09)

• 路易莎咖啡董事會決議向關係人取得不動產 (公告訊息 08/14 16:08)

• 更正路易莎咖啡2026年7月資金貸與及2025年8月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/13 19:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2463.3-1.5-2.31%-2.31%48024.6-132.69-0.28%-0.28%-2.03%-2.04%
'26/09/2364.8+0.8+1.25%-1.09%48157.29+357.12+0.75%+0.47%+0.5%-1.56%
'26/09/2264-1-1.54%-2.62%47800.17+81.33+0.17%+0.64%-1.71%-3.26%
'26/09/2165-0.1-0.15%-2.76%47718.84+538.09+1.14%+1.79%-1.29%-4.55%
'26/09/1865.1-0.6-0.91%-3.65%47180.75+892.75+1.93%+3.75%-2.84%-7.4%
'26/09/1765.7-0.2-0.3%-3.95%46288+439.1+0.96%+4.75%-1.26%-8.69%
'26/09/1665.9-1.2-1.79%-5.66%45848.9+337.41+0.74%+5.52%-2.53%-11.2%
'26/09/1567.1+0.1+0.15%-5.52%45511.49-351.03-0.77%+4.71%+0.92%-10.2%
'26/09/1467-0.8-1.18%-6.64%45862.52-322.33-0.7%+3.98%-0.48%-10.6%
'26/09/1167.8+1.3+1.95%-4.81%46184.85-755.64-1.61%+2.31%+3.56%-7.12%
'26/09/1066.5-1.9-2.78%-7.46%46940.49-242.87-0.51%+1.78%-2.27%-9.24%
'26/09/0968.4+1.4+2.09%-5.52%47183.36+77.58+0.16%+1.95%+1.93%-7.47%
'26/09/0867-1.8-2.62%-7.99%47105.78-220.49-0.47%+1.48%-2.15%-9.47%
'26/09/0768.8+1.7+2.53%-5.66%47326.27+775.14+1.67%+3.17%+0.86%-8.83%
'26/09/0467.1+0.3+0.45%-5.24%46551.13+693.47+1.51%+4.73%-1.06%-9.96%
'26/09/0366.8-1.8-2.62%-7.73%45857.66-307.06-0.67%+4.03%-1.95%-11.8%
'26/09/0268.6+0.7+1.03%-6.77%46164.72-784-1.67%+2.29%+2.7%-9.07%
'26/09/0167.9+1.2+1.8%-5.1%46948.72+820.25+1.78%+4.11%+0.02%-9.21%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3166.700%-5.1%46128.47-202.98-0.44%+3.65%+0.44%-8.75%
'26/08/2866.7-1.8-2.63%-7.59%46331.45+356.23+0.77%+4.46%-3.4%-12%
'26/08/2768.5-0.4-0.58%-8.13%45975.22+142.6+0.31%+4.78%-0.89%-12.9%
'26/08/2668.9-1.1-1.57%-9.57%45832.62+663.16+1.47%+6.32%-3.04%-15.9%
'26/08/2570-0.3-0.43%-9.96%45169.46+407.14+0.91%+7.29%-1.34%-17.2%
'26/08/2470.3-0.4-0.57%-10.5%44762.32-461.97-1.02%+6.19%+0.45%-16.7%
'26/08/2170.7+0.1+0.14%-10.3%45224.29+290.55+0.65%+6.88%-0.51%-17.2%
'26/08/2070.6+0.2+0.28%-10.1%44933.74+214.39+0.48%+7.39%-0.2%-17.5%
'26/08/1970.400%-10.1%44719.35-589.33-1.3%+5.99%+1.3%-16.1%
'26/08/1870.4+0.4+0.57%-9.57%45308.68-548.59-1.2%+4.73%+1.77%-14.3%
'26/08/1770-0.5-0.71%-10.2%45857.27+46.26+0.1%+4.83%-0.81%-15%
'26/08/1470.500%-10.2%45811.01-210.47-0.46%+4.35%+0.46%-14.6%
'26/08/1370.500%-10.2%46021.48+503.41+1.11%+5.51%-1.11%-15.7%
'26/08/1270.5+0.2+0.28%-9.96%45518.07+397.35+0.88%+6.44%-0.6%-16.4%
'26/08/1170.300%-9.96%45120.72+191.96+0.43%+6.89%-0.43%-16.8%
'26/08/1070.3-0.5-0.71%-10.6%44928.76+702.85+1.59%+8.59%-2.3%-19.2%
'26/08/0770.8-0.2-0.28%-10.8%44225.91-170.79-0.38%+8.17%+0.1%-19%
'26/08/067100%-10.8%44396.7-214.9-0.48%+7.65%+0.48%-18.5%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0571-1-1.39%-12.1%44611.6+1250.94+2.88%+10.8%-4.27%-22.8%
'26/08/047200%-12.1%43360.66-25.75-0.06%+10.7%+0.06%-22.8%
'26/08/0372+1+1.41%-10.8%43386.41+266.66+0.62%+11.4%+0.79%-22.2%
'26/07/3171-0.6-0.84%-11.6%43119.75+3186.45+7.98%+20.3%-8.82%-31.9%
'26/07/3071.6+1.9+2.73%-9.18%39933.3-105.88-0.26%+19.9%+2.99%-29.1%
'26/07/2969.7-1.3-1.83%-10.8%40039.18-1564.18-3.76%+15.4%+1.93%-26.3%
'26/07/2871-1-1.39%-12.1%41603.36-2030.83-4.65%+10.1%+3.26%-22.1%
'26/07/2772+2.6+3.75%-8.79%43634.19-20.65-0.05%+10%+3.8%-18.8%
'26/07/2469.4-2.6-3.61%-12.1%43654.84-1195.97-2.67%+7.08%-0.94%-19.2%
'26/07/2372-0.9-1.23%-13.2%44850.81+25.03+0.06%+7.14%-1.29%-20.3%
'26/07/2272.9+3.2+4.59%-9.18%44825.78+592.91+1.34%+8.57%+3.25%-17.8%
'26/07/2169.7+0.3+0.43%-8.79%44232.87+1783.17+4.2%+13.1%-3.77%-21.9%
'26/07/2069.4-3.6-4.93%-13.3%42449.7-221.57-0.52%+12.5%-4.41%-25.8%
'26/07/1773-0.5-0.68%-13.9%42671.27-2953.71-6.47%+5.26%+5.79%-19.1%
'26/07/1673.5-0.3-0.41%-14.2%45624.98-6.61-0.01%+5.24%-0.4%-19.5%
'26/07/1573.8+0.5+0.68%-13.6%45631.59+893.64+2%+7.35%-1.32%-21%
'26/07/1473.3+0.3+0.41%-13.3%44737.95-642.57-1.42%+5.83%+1.83%-19.1%
'26/07/137300%-13.3%45380.52+25.91+0.06%+5.89%-0.06%-19.2%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0973+0.2+0.27%-13%45354.61-379.8-0.83%+5.01%+1.1%-18.1%
'26/07/0872.8-0.1-0.14%-13.2%45734.41+255.3+0.56%+5.6%-0.7%-18.8%
'26/07/0772.9+0.3+0.41%-12.8%45479.11-1077.28-2.31%+3.15%+2.72%-16%
'26/07/0672.6+0.5+0.69%-12.2%46556.39-224.23-0.48%+2.66%+1.17%-14.9%
'26/07/0372.1+0.1+0.14%-12.1%46780.62+36.46+0.08%+2.74%+0.06%-14.8%
'26/07/0272+0.2+0.28%-11.8%46744.16-274.83-0.58%+2.14%+0.86%-14%
'26/07/0171.8+0.4+0.56%-11.3%47018.99+893.08+1.94%+4.12%-1.38%-15.5%
'26/06/3071.4+0.9+1.28%-10.2%46125.91+1126.01+2.5%+6.72%-1.22%-16.9%
'26/06/2970.5+0.1+0.14%-10.1%44999.9+428.14+0.96%+7.75%-0.82%-17.8%
'26/06/2670.4+0.7+1%-9.18%44571.76-1683.5-3.64%+3.83%+4.64%-13%
'26/06/2569.7+0.5+0.72%-8.53%46255.26+211.66+0.46%+4.3%+0.26%-12.8%
'26/06/2469.2-0.1-0.14%-8.66%46043.6-1057.05-2.24%+1.96%+2.1%-10.6%
'26/06/2369.3+0.5+0.73%-7.99%47100.65-640.86-1.34%+0.59%+2.07%-8.59%
'26/06/2268.8-0.1-0.15%-8.13%47741.51+1276.31+2.75%+3.36%-2.9%-11.5%
'26/06/1868.9+1.7+2.53%-5.8%46465.2+587.81+1.28%+4.68%+1.25%-10.5%
'26/06/1767.2-0.4-0.59%-6.36%45877.39+68.2+0.15%+4.84%-0.74%-11.2%
'26/06/1667.6+1.1+1.65%-4.81%45809.19+412.2+0.91%+5.79%+0.74%-10.6%
'26/06/1566.5+0.7+1.06%-3.8%45396.99+1227.95+2.78%+8.73%-1.72%-12.5%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1265.8+1.7+2.65%-1.25%44169.04+1019.58+2.36%+11.3%+0.29%-12.5%
'26/06/1164.1-2.9-4.33%-5.52%43149.46-76.08-0.18%+11.1%-4.15%-16.6%
'26/06/106700%-5.52%43225.54-1478.9-3.31%+7.43%+3.31%-12.9%
'26/06/096700%-5.52%44704.44+1201.66+2.76%+10.4%-2.76%-15.9%
'26/06/0867-0.2-0.3%-5.8%43502.78-1568.16-3.48%+6.55%+3.18%-12.4%
'26/06/0567.2+0.2+0.3%-5.52%45070.94-606.52-1.33%+5.14%+1.63%-10.7%
'26/06/0467-0.3-0.45%-5.94%45677.46-781.7-1.68%+3.37%+1.23%-9.31%
'26/06/0367.3-0.7-1.03%-6.91%46459.16+901.85+1.98%+5.42%-3.01%-12.3%
'26/06/0268+0.1+0.15%-6.77%45557.31+219.4+0.48%+5.93%-0.33%-12.7%
'26/06/0167.900%-6.77%45337.91+604.97+1.35%+7.36%-1.35%-14.1%
'26/05/2967.900%-6.77%44732.94+1096.5+2.51%+10.1%-2.51%-16.8%
'26/05/2867.900%-6.77%43636.44-620.36-1.4%+8.51%+1.4%-15.3%
'26/05/2767.9+1.4+2.11%-4.81%44256.8+731.43+1.68%+10.3%+0.43%-15.1%
'26/05/2666.5+1.4+2.15%-2.76%43525.37-119.03-0.27%+10%+2.42%-12.8%
'26/05/2565.1-2.6-3.84%-6.5%43644.4+1376.43+3.26%+13.6%-7.1%-20.1%
'26/05/2267.7+0.1+0.15%-6.36%42267.97+899.76+2.18%+16.1%-2.03%-22.5%
'26/05/2167.6+1.3+1.96%-4.52%41368.21+1347.39+3.37%+20%-1.41%-24.5%
'26/05/2066.3-1.1-1.63%-6.08%40020.82-154.74-0.39%+19.5%-1.24%-25.6%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1967.4-0.2-0.3%-6.36%40175.56-716.26-1.75%+17.4%+1.45%-23.8%
'26/05/1867.600%-6.36%40891.82-280.54-0.68%+16.6%+0.68%-23%
'26/05/1567.6+0.1+0.15%-6.22%41172.36-579.39-1.39%+15%+1.54%-21.2%
'26/05/1467.5-1.8-2.6%-8.66%41751.75+377.25+0.91%+16.1%-3.51%-24.7%
'26/05/1369.3-0.1-0.14%-8.79%41374.5-523.82-1.25%+14.6%+1.11%-23.4%
'26/05/1269.4-2.6-3.61%-12.1%41898.32+108.26+0.26%+14.9%-3.87%-27%
'26/05/1172-0.8-1.1%-13%41790.06+186.12+0.45%+15.4%-1.55%-28.5%
'26/05/0872.8-1-1.36%-14.2%41603.94-329.84-0.79%+14.5%-0.57%-28.8%
'26/05/0773.8-3.9-5.02%-18.5%41933.78+794.93+1.93%+16.7%-6.95%-35.3%
'26/05/0677.7+0.7+0.91%-17.8%41138.85+369.56+0.91%+17.8%0%-35.6%
'26/05/0577-0.5-0.65%-18.3%40769.29+64.15+0.16%+18%-0.81%-36.3%
'26/05/0477.5-1-1.27%-19.4%40705.14+1778.51+4.57%+23.4%-5.84%-42.7%
'26/04/3078.5-3.7-4.5%-23%38926.63-376.87-0.96%+22.2%-3.54%-45.2%
'26/04/2982.2-1.6-1.91%-24.5%39303.5-218.23-0.55%+21.5%-1.36%-46%
'26/04/2883.8-2.5-2.9%-26.7%39521.73-94.9-0.24%+21.2%-2.66%-47.9%
'26/04/2786.300%-26.7%39616.63+684.23+1.76%+23.4%-1.76%-50%
'26/04/2486.3+0.3+0.35%-26.4%38932.4+1218.25+3.23%+27.3%-2.88%-53.7%
'26/04/2386-0.8-0.92%-27.1%37714.15-164.32-0.43%+26.8%-0.49%-53.9%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2286.8+0.5+0.58%-26.7%37878.47+273.36+0.73%+27.7%-0.15%-54.4%
'26/04/2186.3+0.3+0.35%-26.4%37605.11+646.31+1.75%+29.9%-1.4%-56.3%
'26/04/2086-2.2-2.49%-28.2%36958.8+154.46+0.42%+30.5%-2.91%-58.7%
'26/04/1788.2+3.1+3.64%-25.6%36804.34-327.68-0.88%+29.3%+4.52%-55%
'26/04/1685.1-2.9-3.3%-28.1%37132.02+409.88+1.12%+30.8%-4.42%-58.8%
'26/04/158800%-28.1%36722.14+426.02+1.17%+32.3%-1.17%-60.4%
'26/04/1488-1.3-1.46%-29.1%36296.12+838.83+2.37%+35.4%-3.83%-64.6%
'26/04/1389.3-0.3-0.33%-29.4%35457.29+39.46+0.11%+35.6%-0.44%-64.9%
'26/04/1089.6+0.3+0.34%-29.1%35417.83+556.67+1.6%+37.8%-1.26%-66.9%
'26/04/0989.3-0.6-0.67%-29.6%34861.16+99.78+0.29%+38.2%-0.96%-67.7%
'26/04/0889.9+0.6+0.67%-29.1%34761.38+1531.56+4.61%+44.5%-3.94%-73.6%
'26/04/0789.300%-29.1%33229.82+657.39+2.02%+47.4%-2.02%-76.6%
'26/04/0289.3+0.1+0.11%-29%32572.43-602.39-1.82%+44.8%+1.93%-73.8%
'26/04/0189.2+1.1+1.25%-28.1%33174.82+1451.83+4.58%+51.4%-3.33%-79.5%
'26/03/3188.1-1.4-1.56%-29.3%31722.99-795.17-2.45%+47.7%+0.89%-77%
'26/03/3089.5+0.6+0.67%-28.8%32518.16-594.43-1.8%+45%+2.47%-73.8%
'26/03/2788.9+0.9+1.02%-28.1%33112.59-225.03-0.68%+44.1%+1.7%-72.1%
'26/03/2688-0.3-0.34%-28.3%33337.62-101.49-0.3%+43.6%-0.04%-71.9%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2588.3-1-1.12%-29.1%33439.11+826.87+2.54%+47.3%-3.66%-76.4%
'26/03/2489.300%-29.1%32612.24-110.26-0.34%+46.8%+0.34%-75.9%
'26/03/2389.3-0.1-0.11%-29.2%32722.5-821.38-2.45%+43.2%+2.34%-72.4%
'26/03/2089.4+1.9+2.17%-27.7%33543.88-145.8-0.43%+42.5%+2.6%-70.2%
'26/03/1987.5-2.1-2.34%-29.4%33689.68-658.9-1.92%+39.8%-0.42%-69.2%
'26/03/1889.6+0.3+0.34%-29.1%34348.58+512.01+1.51%+41.9%-1.17%-71%
'26/03/1789.3+1.3+1.48%-28.1%33836.57+494.06+1.48%+44%0%-72.1%
'26/03/1688-1.4-1.57%-29.2%33342.51-57.81-0.17%+43.8%-1.4%-73%
'26/03/1389.4+0.3+0.34%-29%33400.32-181.54-0.54%+43%+0.88%-72%
'26/03/1289.1+0.1+0.11%-28.9%33581.86-532.33-1.56%+40.8%+1.67%-69.7%
'26/03/1189+0.9+1.02%-28.1%34114.19+1342.32+4.1%+46.5%-3.08%-74.7%
'26/03/1088.1-0.3-0.34%-28.4%32771.87+661.45+2.06%+49.6%-2.4%-78%
'26/03/0988.4+0.5+0.57%-28%32110.42-1489.12-4.43%+42.9%+5%-70.9%
'26/03/0687.9-1.6-1.79%-29.3%33599.54-73.4-0.22%+42.6%-1.57%-71.9%
'26/03/0589.5-0.5-0.56%-29.7%33672.94+844.06+2.57%+46.3%-3.13%-76%
'26/03/0490+0.1+0.11%-29.6%32828.88-1494.77-4.35%+39.9%+4.46%-69.5%
'26/03/0389.9-0.1-0.11%-29.7%34323.65-771.44-2.2%+36.8%+2.09%-66.5%
'26/03/029000%-29.7%35095.09-319.4-0.9%+35.6%+0.9%-65.3%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2690-0.3-0.33%-29.9%35414.49+1.420%+35.6%-0.33%-65.5%
'26/02/2590.3-0.2-0.22%-30.1%35413.07+712.25+2.05%+38.4%-2.27%-68.5%
'26/02/2490.5+0.4+0.44%-29.7%34700.82+927.56+2.75%+42.2%-2.31%-71.9%
'26/02/2390.1-0.5-0.55%-30.1%33773.26+167.55+0.5%+42.9%-1.05%-73%
'26/02/1190.6+1.2+1.34%-29.2%33605.71+532.74+1.61%+45.2%-0.27%-74.4%
'26/02/1089.4-1.4-1.54%-30.3%33072.97+668.35+2.06%+48.2%-3.6%-78.5%
'26/02/0990.8+0.3+0.33%-30.1%32404.62+621.7+1.96%+51.1%-1.63%-81.2%
'26/02/0690.5+0.2+0.22%-29.9%31782.92-18.35-0.06%+51%+0.28%-80.9%
'26/02/0590.300%-29.9%31801.27-488.54-1.51%+48.7%+1.51%-78.6%
'26/02/0490.3+0.8+0.89%-29.3%32289.81+94.45+0.29%+49.2%+0.6%-78.4%
'26/02/0389.5-0.5-0.56%-29.7%32195.36+571.33+1.81%+51.9%-2.37%-81.5%
'26/02/0290-0.1-0.11%-29.7%31624.03-439.72-1.37%+49.8%+1.26%-79.5%
'26/01/3090.1-0.2-0.22%-29.9%32063.75-472.52-1.45%+47.6%+1.23%-77.5%
'26/01/2990.300%-29.9%32536.27-267.55-0.82%+46.4%+0.82%-76.3%
'26/01/2890.3+0.1+0.11%-29.8%32803.82+485.9+1.5%+48.6%-1.39%-78.4%
'26/01/2790.2-0.2-0.22%-30%32317.92+253.4+0.79%+49.8%-1.01%-79.8%
'26/01/2690.4+0.7+0.78%-29.4%32064.52+103.01+0.32%+50.3%+0.46%-79.7%
'26/01/2389.7-0.7-0.77%-30%31961.51+215.43+0.68%+51.3%-1.45%-81.3%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2290.4-0.1-0.11%-30.1%31746.08+499.71+1.6%+53.7%-1.71%-83.8%
'26/01/2190.5+0.1+0.11%-30%31246.37-513.62-1.62%+51.2%+1.73%-81.2%
'26/01/2090.4+1.1+1.23%-29.1%31759.99+120.7+0.38%+51.8%+0.85%-80.9%
'26/01/1989.3-0.8-0.89%-29.7%31639.29+230.59+0.73%+52.9%-1.62%-82.6%
'26/01/1690.1+0.1+0.11%-29.7%31408.7+598.12+1.94%+55.9%-1.83%-85.5%
'26/01/1590-0.9-0.99%-30.4%30810.58-131.2-0.42%+55.2%-0.57%-85.6%
'26/01/1490.9+0.7+0.78%-29.8%30941.78+234.56+0.76%+56.4%+0.02%-86.2%
'26/01/1390.2-0.8-0.88%-30.4%30707.22+139.93+0.46%+57.1%-1.34%-87.6%
'26/01/1291+1+1.11%-29.7%30567.29+278.33+0.92%+58.6%+0.19%-88.2%
'26/01/0990-1-1.1%-30.4%30288.96-71.59-0.24%+58.2%-0.86%-88.6%
'26/01/0891-0.2-0.22%-30.6%30360.55-74.92-0.25%+57.8%+0.03%-88.4%
'26/01/0791.2-0.1-0.11%-30.7%30435.47-140.83-0.46%+57.1%+0.35%-87.7%
'26/01/0691.3+0.1+0.11%-30.6%30576.3+471.26+1.57%+59.5%-1.46%-90.1%
'26/01/0591.2-0.1-0.11%-30.7%30105.04+755.23+2.57%+63.6%-2.68%-94.3%
'26/01/0291.3-0.6-0.65%-31.1%29349.81+386.21+1.33%+65.8%-1.98%-96.9%
'25/12/3191.900%-31.1%28963.6+256.47+0.89%+67.3%-0.89%-98.4%
'25/12/3091.9+0.1+0.11%-31%28707.13-103.76-0.36%+66.7%+0.47%-97.7%
'25/12/2991.8+0.8+0.88%-30.4%28810.89+254.87+0.89%+68.2%-0.01%-98.6%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2691+0.1+0.11%-30.4%28556.02+184.04+0.65%+69.3%-0.54%-99.6%
'25/12/2490.9+0.4+0.44%-30.1%28371.98+61.51+0.22%+69.6%+0.22%-99.7%
'25/12/2390.5+0.5+0.56%-29.7%28310.47+160.83+0.57%+70.6%-0.01%-100.3%
'25/12/2290-0.2-0.22%-29.8%28149.64+453.29+1.64%+73.4%-1.86%-103.2%
'25/12/1990.200%-29.8%27696.35+227.82+0.83%+74.8%-0.83%-104.7%
'25/12/1890.2+0.7+0.78%-29.3%27468.53-56.64-0.21%+74.5%+0.99%-103.7%
'25/12/1789.5-1.4-1.54%-30.4%27525.17-11.49-0.04%+74.4%-1.5%-104.8%
'25/12/1690.9+0.9+1%-29.7%27536.66-330.28-1.19%+72.3%+2.19%-102%
'25/12/1590-2-2.17%-31.2%27866.94-331.08-1.17%+70.3%-1%-101.5%
'25/12/1292+0.1+0.11%-31.1%28198.02+173.27+0.62%+71.4%-0.51%-102.5%
'25/12/1191.900%-31.1%28024.75-375.98-1.32%+69.1%+1.32%-100.2%
'25/12/1091.9+2.3+2.57%-29.4%28400.73+218.13+0.77%+70.4%+1.8%-99.8%
'25/12/0989.600%-29.4%28182.6-121.18-0.43%+69.7%+0.43%-99%
'25/12/0889.6-1.7-1.86%-30.7%28303.78+322.89+1.15%+71.6%-3.01%-102.3%
'25/12/0591.3-0.1-0.11%-30.7%27980.89+185.18+0.67%+72.8%-0.78%-103.5%
'25/12/0491.4+0.1+0.11%-30.7%27795.71+2.67+0.01%+72.8%+0.1%-103.5%
'25/12/0391.3-0.6-0.65%-31.1%27793.04+228.77+0.83%+74.2%-1.48%-105.3%
'25/12/0291.9+2.2+2.45%-29.4%27564.27+221.74+0.81%+75.6%+1.64%-105.1%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0189.7-2.3-2.5%-31.2%27342.53-283.95-1.03%+73.8%-1.47%-105%
'25/11/2892-0.4-0.43%-31.5%27626.48+71.95+0.26%+74.3%-0.69%-105.8%
'25/11/2792.400%-31.5%27554.53+144.99+0.53%+75.2%-0.53%-106.7%
'25/11/2692.400%-31.5%27409.54+497.37+1.85%+78.4%-1.85%-109.9%
'25/11/2592.4+0.2+0.22%-31.3%26912.17+407.93+1.54%+81.2%-1.32%-112.5%
'25/11/2492.2-0.7-0.75%-31.9%26504.24+69.3+0.26%+81.7%-1.01%-113.5%
'25/11/2192.9-0.1-0.11%-31.9%26434.94-991.42-3.61%+75.1%+3.5%-107%
'25/11/2093+1.2+1.31%-31%27426.36+846.24+3.18%+80.7%-1.87%-111.7%
'25/11/1991.8+0.3+0.33%-30.8%26580.12-176-0.66%+79.5%+0.99%-110.3%
'25/11/1891.5-0.8-0.87%-31.4%26756.12-691.19-2.52%+75%+1.65%-106.4%
'25/11/1792.3+0.1+0.11%-31.3%27447.31+49.81+0.18%+75.3%-0.07%-106.6%
'25/11/1492.200%-31.3%27397.5-506.06-1.81%+72.1%+1.81%-103.5%
'25/11/1392.2-0.1-0.11%-31.4%27903.56-43.53-0.16%+71.8%+0.05%-103.3%
'25/11/1292.300%-31.4%27947.09+162.14+0.58%+72.8%-0.58%-104.3%
'25/11/1192.3-1-1.07%-32.2%27784.95-84.56-0.3%+72.3%-0.77%-104.5%
'25/11/1093.3+0.1+0.11%-32.1%27869.51+218.1+0.79%+73.7%-0.68%-105.8%
'25/11/0793.200%-32.1%27651.41-248.04-0.89%+72.1%+0.89%-104.2%
'25/11/0693.2+2+2.19%-30.6%27899.45+182.39+0.66%+73.3%+1.53%-103.9%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0591.2-2-2.15%-32.1%27717.06-399.5-1.42%+70.8%-0.73%-102.9%
'25/11/0493.2+0.3+0.32%-31.9%28116.56-218.03-0.77%+69.5%+1.09%-101.4%
'25/11/0392.9+1.9+2.09%-30.4%28334.59+101.24+0.36%+70.1%+1.73%-100.5%
'25/10/3191+0.7+0.78%-29.9%28233.35-54.18-0.19%+69.8%+0.97%-99.7%
'25/10/3090.3+0.6+0.67%-29.4%28287.53-7.21-0.03%+69.7%+0.7%-99.2%
'25/10/2989.7-2.7-2.92%-31.5%28294.74+345.63+1.24%+71.8%-4.16%-103.3%
'25/10/2892.4-0.4-0.43%-31.8%27949.11-44.52-0.16%+71.6%-0.27%-103.3%
'25/10/2792.8-1.7-1.8%-33%27993.63+461.37+1.68%+74.4%-3.48%-107.4%
'25/10/2394.5-0.4-0.42%-33.3%27532.26-116.65-0.42%+73.7%0%-107%
'25/10/2294.9-0.3-0.32%-33.5%27648.91-103.5-0.37%+73%+0.05%-106.6%
'25/10/2195.2-0.7-0.73%-34%27752.41+63.78+0.23%+73.4%-0.96%-107.4%
'25/10/2095.9-1-1.03%-34.7%27688.63+386.26+1.41%+75.9%-2.44%-110.6%
'25/10/1796.9-0.5-0.51%-35%27302.37-345.5-1.25%+73.7%+0.74%-108.7%
'25/10/1697.4-0.5-0.51%-35.3%27647.87+372.16+1.36%+76.1%-1.87%-111.4%
'25/10/1597.900%-35.3%27275.71+482.56+1.8%+79.2%-1.8%-114.6%
'25/10/1497.9-1.4-1.41%-36.3%26793.15-130.27-0.48%+78.4%-0.93%-114.6%
'25/10/1399.3+0.2+0.2%-36.1%26923.42-378.5-1.39%+75.9%+1.59%-112%
'25/10/0999.1+0.3+0.3%-35.9%27301.92+238.24+0.88%+77.5%-0.58%-113.4%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0898.8-1.2-1.2%-36.7%27063.68-148.27-0.54%+76.5%-0.66%-113.2%
'25/10/0710000%-36.7%27211.95+450.89+1.68%+79.5%-1.68%-116.2%
'25/10/03100+0.1+0.1%-36.6%26761.06+382.67+1.45%+82.1%-1.35%-118.7%
'25/10/0299.9-0.1-0.1%-36.7%26378.39+395.48+1.52%+84.8%-1.62%-121.5%
'25/10/0110000%-36.7%25982.91+162.37+0.63%+86%-0.63%-122.7%
'25/09/30100+0.4+0.4%-36.4%25820.54+240.22+0.94%+87.7%-0.54%-124.2%