≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2760 巨宇翔 / K線比較(日)

2760 巨宇翔

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.248.33-0.09-1.08%2.88%8.338.248
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54萬22.5張/筆831.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108.3萬33.33張/筆8.3+0.04 (+0.48%)

連續漲跌: 首日下跌  ( -0.09元 / -1.08%)

財報評分: 最新23分 / 平均55分

新聞及公告

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 16:20)

• 巨宇翔董事會決議2026年上半年度不分派股利 (公告訊息 08/13 22:55)

• 巨宇翔董事會通過委任薪資報酬委員會委員 (公告訊息 08/13 21:32)

• 巨宇翔資金貸與他人超限改善計畫 (公告訊息 08/13 21:29)

• 巨宇翔董事會通過辦理現金增資案 (公告訊息 08/13 21:25)

• 巨宇翔董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 21:22)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 16:25)

• 代重要子公司巨宇勝股份有限公司公告董事會決議現金增資發行新股 (公告訊息 07/23 22:13)

• 巨宇翔審計委員會及薪資報酬委員會委員任期屆滿 (修正薪酬委員會新任者) (公告訊息 06/29 17:14)

• 2026年05月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/26 21:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/248.24-0.09-1.08%-1.08%48024.6-132.69-0.28%-0.28%-0.8%-0.8%
'26/09/238.33+0.04+0.48%-0.6%48157.29+357.12+0.75%+0.47%-0.27%-1.07%
'26/09/228.2900%-0.6%47800.17+81.33+0.17%+0.64%-0.17%-1.24%
'26/09/218.2900%-0.6%47718.84+538.09+1.14%+1.79%-1.14%-2.39%
'26/09/188.2900%-0.6%47180.75+892.75+1.93%+3.75%-1.93%-4.35%
'26/09/178.2900%-0.6%46288+439.1+0.96%+4.75%-0.96%-5.35%
'26/09/168.2900%-0.6%45848.9+337.41+0.74%+5.52%-0.74%-6.13%
'26/09/158.2900%-0.6%45511.49-351.03-0.77%+4.71%+0.77%-5.32%
'26/09/148.29+0.04+0.48%-0.12%45862.52-322.33-0.7%+3.98%+1.18%-4.1%
'26/09/118.25-0.15-1.79%-1.9%46184.85-755.64-1.61%+2.31%-0.18%-4.21%
'26/09/108.4-0.1-1.18%-3.06%46940.49-242.87-0.51%+1.78%-0.67%-4.84%
'26/09/098.5-0.3-3.41%-6.36%47183.36+77.58+0.16%+1.95%-3.57%-8.31%
'26/09/088.800%-6.36%47105.78-220.49-0.47%+1.48%+0.47%-7.84%
'26/09/078.800%-6.36%47326.27+775.14+1.67%+3.17%-1.67%-9.53%
'26/09/048.800%-6.36%46551.13+693.47+1.51%+4.73%-1.51%-11.1%
'26/09/038.800%-6.36%45857.66-307.06-0.67%+4.03%+0.67%-10.4%
'26/09/028.800%-6.36%46164.72-784-1.67%+2.29%+1.67%-8.66%
'26/09/018.8-0.1-1.12%-7.42%46948.72+820.25+1.78%+4.11%-2.9%-11.5%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/318.9-0.17-1.87%-9.15%46128.47-202.98-0.44%+3.65%-1.43%-12.8%
'26/08/289.07+0.22+2.49%-6.89%46331.45+356.23+0.77%+4.46%+1.72%-11.4%
'26/08/278.8500%-6.89%45975.22+142.6+0.31%+4.78%-0.31%-11.7%
'26/08/268.85-0.65-6.84%-13.3%45832.62+663.16+1.47%+6.32%-8.31%-19.6%
'26/08/259.5-0.49-4.9%-17.5%45169.46+407.14+0.91%+7.29%-5.81%-24.8%
'26/08/249.9900%-17.5%44762.32-461.97-1.02%+6.19%+1.02%-23.7%
'26/08/219.99-0.46-4.4%-21.1%45224.29+290.55+0.65%+6.88%-5.05%-28%
'26/08/2010.4500%-21.1%44933.74+214.39+0.48%+7.39%-0.48%-28.5%
'26/08/1910.4500%-21.1%44719.35-589.33-1.3%+5.99%+1.3%-27.1%
'26/08/1810.45+0.2+1.95%-19.6%45308.68-548.59-1.2%+4.73%+3.15%-24.3%
'26/08/1710.25-0.15-1.44%-20.8%45857.27+46.26+0.1%+4.83%-1.54%-25.6%
'26/08/1410.4-0.4-3.7%-23.7%45811.01-210.47-0.46%+4.35%-3.24%-28.1%
'26/08/1310.8-0.05-0.46%-24.1%46021.48+503.41+1.11%+5.51%-1.57%-29.6%
'26/08/1210.8500%-24.1%45518.07+397.35+0.88%+6.44%-0.88%-30.5%
'26/08/1110.8500%-24.1%45120.72+191.96+0.43%+6.89%-0.43%-30.9%
'26/08/1010.8500%-24.1%44928.76+702.85+1.59%+8.59%-1.59%-32.6%
'26/08/0710.85+0.5+4.83%-20.4%44225.91-170.79-0.38%+8.17%+5.21%-28.6%
'26/08/0610.3500%-20.4%44396.7-214.9-0.48%+7.65%+0.48%-28%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0510.35-0.5-4.61%-24.1%44611.6+1250.94+2.88%+10.8%-7.49%-34.8%
'26/08/0410.85-0.6-5.24%-28%43360.66-25.75-0.06%+10.7%-5.18%-38.7%
'26/08/0311.45-0.4-3.38%-30.5%43386.41+266.66+0.62%+11.4%-4%-41.8%
'26/07/3111.8500%-30.5%43119.75+3186.45+7.98%+20.3%-7.98%-50.7%
'26/07/3011.8500%-30.5%39933.3-105.88-0.26%+19.9%+0.26%-50.4%
'26/07/2911.85-0.5-4.05%-33.3%40039.18-1564.18-3.76%+15.4%-0.29%-48.7%
'26/07/2812.3500%-33.3%41603.36-2030.83-4.65%+10.1%+4.65%-43.3%
'26/07/2712.3500%-33.3%43634.19-20.65-0.05%+10%+0.05%-43.3%
'26/07/2412.3500%-33.3%43654.84-1195.97-2.67%+7.08%+2.67%-40.4%
'26/07/2312.3500%-33.3%44850.81+25.03+0.06%+7.14%-0.06%-40.4%
'26/07/2212.3500%-33.3%44825.78+592.91+1.34%+8.57%-1.34%-41.9%
'26/07/2112.35+0.55+4.66%-30.2%44232.87+1783.17+4.2%+13.1%+0.46%-43.3%
'26/07/2011.8-0.6-4.84%-33.5%42449.7-221.57-0.52%+12.5%-4.32%-46.1%
'26/07/1712.4+0.5+4.2%-30.8%42671.27-2953.71-6.47%+5.26%+10.7%-36%
'26/07/1611.9-0.55-4.42%-33.8%45624.98-6.61-0.01%+5.24%-4.41%-39.1%
'26/07/1512.4500%-33.8%45631.59+893.64+2%+7.35%-2%-41.2%
'26/07/1412.4500%-33.8%44737.95-642.57-1.42%+5.83%+1.42%-39.6%
'26/07/1312.4500%-33.8%45380.52+25.91+0.06%+5.89%-0.06%-39.7%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.45+0.1+0.81%-33.3%45354.61-379.8-0.83%+5.01%+1.64%-38.3%
'26/07/0812.3500%-33.3%45734.41+255.3+0.56%+5.6%-0.56%-38.9%
'26/07/0712.35-0.65-5%-36.6%45479.11-1077.28-2.31%+3.15%-2.69%-39.8%
'26/07/061300%-36.6%46556.39-224.23-0.48%+2.66%+0.48%-39.3%
'26/07/0313-0.25-1.89%-37.8%46780.62+36.46+0.08%+2.74%-1.97%-40.6%
'26/07/0213.25-0.35-2.57%-39.4%46744.16-274.83-0.58%+2.14%-1.99%-41.6%
'26/07/0113.6-2.4-15%-48.5%47018.99+893.08+1.94%+4.12%-16.9%-52.6%
'26/06/3016+0.05+0.31%-48.3%46125.91+1126.01+2.5%+6.72%-2.19%-55.1%
'26/06/2915.95-0.55-3.33%-50.1%44999.9+428.14+0.96%+7.75%-4.29%-57.8%
'26/06/2616.5-0.75-4.35%-52.2%44571.76-1683.5-3.64%+3.83%-0.71%-56.1%
'26/06/2517.2500%-52.2%46255.26+211.66+0.46%+4.3%-0.46%-56.5%
'26/06/2417.25-0.05-0.29%-52.4%46043.6-1057.05-2.24%+1.96%+1.95%-54.3%
'26/06/2317.300%-52.4%47100.65-640.86-1.34%+0.59%+1.34%-53%
'26/06/2217.300%-52.4%47741.51+1276.31+2.75%+3.36%-2.75%-55.7%
'26/06/1817.3-0.1-0.57%-52.6%46465.2+587.81+1.28%+4.68%-1.85%-57.3%
'26/06/1717.400%-52.6%45877.39+68.2+0.15%+4.84%-0.15%-57.5%
'26/06/1617.400%-52.6%45809.19+412.2+0.91%+5.79%-0.91%-58.4%
'26/06/1517.4-0.05-0.29%-52.8%45396.99+1227.95+2.78%+8.73%-3.07%-61.5%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1217.45+0.05+0.29%-52.6%44169.04+1019.58+2.36%+11.3%-2.07%-63.9%
'26/06/1117.4-1-5.43%-55.2%43149.46-76.08-0.18%+11.1%-5.25%-66.3%
'26/06/1018.4-0.9-4.66%-57.3%43225.54-1478.9-3.31%+7.43%-1.35%-64.7%
'26/06/0919.3-0.7-3.5%-58.8%44704.44+1201.66+2.76%+10.4%-6.26%-69.2%
'26/06/0820-0.25-1.23%-59.3%43502.78-1568.16-3.48%+6.55%+2.25%-65.9%
'26/06/0520.2500%-59.3%45070.94-606.52-1.33%+5.14%+1.33%-64.4%
'26/06/0420.25-0.8-3.8%-60.9%45677.46-781.7-1.68%+3.37%-2.12%-64.2%
'26/06/0321.0500%-60.9%46459.16+901.85+1.98%+5.42%-1.98%-66.3%
'26/06/0221.0500%-60.9%45557.31+219.4+0.48%+5.93%-0.48%-66.8%
'26/06/0121.0500%-60.9%45337.91+604.97+1.35%+7.36%-1.35%-68.2%
'26/05/2921.0500%-60.9%44732.94+1096.5+2.51%+10.1%-2.51%-70.9%
'26/05/2821.05+0.95+4.73%-59%43636.44-620.36-1.4%+8.51%+6.13%-67.5%
'26/05/2720.100%-59%44256.8+731.43+1.68%+10.3%-1.68%-69.3%
'26/05/2620.100%-59%43525.37-119.03-0.27%+10%+0.27%-69%
'26/05/2520.100%-59%43644.4+1376.43+3.26%+13.6%-3.26%-72.6%
'26/05/2220.100%-59%42267.97+899.76+2.18%+16.1%-2.18%-75.1%
'26/05/2120.1-0.9-4.29%-60.8%41368.21+1347.39+3.37%+20%-7.66%-80.8%
'26/05/202100%-60.8%40020.82-154.74-0.39%+19.5%+0.39%-80.3%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/192100%-60.8%40175.56-716.26-1.75%+17.4%+1.75%-78.2%
'26/05/182100%-60.8%40891.82-280.54-0.68%+16.6%+0.68%-77.4%
'26/05/1521-0.95-4.33%-62.5%41172.36-579.39-1.39%+15%-2.94%-77.5%
'26/05/1421.95+0.15+0.69%-62.2%41751.75+377.25+0.91%+16.1%-0.22%-78.3%
'26/05/1321.800%-62.2%41374.5-523.82-1.25%+14.6%+1.25%-76.8%
'26/05/1221.800%-62.2%41898.32+108.26+0.26%+14.9%-0.26%-77.1%
'26/05/1121.800%-62.2%41790.06+186.12+0.45%+15.4%-0.45%-77.6%
'26/05/0821.800%-62.2%41603.94-329.84-0.79%+14.5%+0.79%-76.7%
'26/05/0721.8-0.2-0.91%-62.5%41933.78+794.93+1.93%+16.7%-2.84%-79.3%
'26/05/0622+0.5+2.33%-61.7%41138.85+369.56+0.91%+17.8%+1.42%-79.5%
'26/05/0521.500%-61.7%40769.29+64.15+0.16%+18%-0.16%-79.7%
'26/05/0421.5-1.1-4.87%-63.5%40705.14+1778.51+4.57%+23.4%-9.44%-86.9%
'26/04/3022.600%-63.5%38926.63-376.87-0.96%+22.2%+0.96%-85.7%
'26/04/2922.600%-63.5%39303.5-218.23-0.55%+21.5%+0.55%-85.1%
'26/04/2822.600%-63.5%39521.73-94.9-0.24%+21.2%+0.24%-84.8%
'26/04/2722.600%-63.5%39616.63+684.23+1.76%+23.4%-1.76%-86.9%
'26/04/2422.600%-63.5%38932.4+1218.25+3.23%+27.3%-3.23%-90.9%
'26/04/2322.600%-63.5%37714.15-164.32-0.43%+26.8%+0.43%-90.3%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2222.6+0.05+0.22%-63.5%37878.47+273.36+0.73%+27.7%-0.51%-91.2%
'26/04/2122.5500%-63.5%37605.11+646.31+1.75%+29.9%-1.75%-93.4%
'26/04/2022.5500%-63.5%36958.8+154.46+0.42%+30.5%-0.42%-93.9%
'26/04/1722.55+1.05+4.88%-61.7%36804.34-327.68-0.88%+29.3%+5.76%-91%
'26/04/1621.5+0.1+0.47%-61.5%37132.02+409.88+1.12%+30.8%-0.65%-92.3%
'26/04/1521.4+0.15+0.71%-61.2%36722.14+426.02+1.17%+32.3%-0.46%-93.5%
'26/04/1421.25+0.2+0.95%-60.9%36296.12+838.83+2.37%+35.4%-1.42%-96.3%
'26/04/1321.05+0.15+0.72%-60.6%35457.29+39.46+0.11%+35.6%+0.61%-96.2%
'26/04/1020.900%-60.6%35417.83+556.67+1.6%+37.8%-1.6%-98.3%
'26/04/0920.900%-60.6%34861.16+99.78+0.29%+38.2%-0.29%-98.7%
'26/04/0820.900%-60.6%34761.38+1531.56+4.61%+44.5%-4.61%-105.1%
'26/04/0720.9+0.2+0.97%-60.2%33229.82+657.39+2.02%+47.4%-1.05%-107.6%
'26/04/0220.7-0.15-0.72%-60.5%32572.43-602.39-1.82%+44.8%+1.1%-105.2%
'26/04/0120.85-0.2-0.95%-60.9%33174.82+1451.83+4.58%+51.4%-5.53%-112.2%
'26/03/3121.0500%-60.9%31722.99-795.17-2.45%+47.7%+2.45%-108.5%
'26/03/3021.05+0.05+0.24%-60.8%32518.16-594.43-1.8%+45%+2.04%-105.8%
'26/03/2721+0.1+0.48%-60.6%33112.59-225.03-0.68%+44.1%+1.16%-104.6%
'26/03/2620.9-0.65-3.02%-61.8%33337.62-101.49-0.3%+43.6%-2.72%-105.4%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2521.5500%-61.8%33439.11+826.87+2.54%+47.3%-2.54%-109%
'26/03/2421.55-0.7-3.15%-63%32612.24-110.26-0.34%+46.8%-2.81%-109.7%
'26/03/2322.25-0.55-2.41%-63.9%32722.5-821.38-2.45%+43.2%+0.04%-107%
'26/03/2022.8-2-8.06%-66.8%33543.88-145.8-0.43%+42.5%-7.63%-109.3%
'26/03/1924.800%-66.8%33689.68-658.9-1.92%+39.8%+1.92%-106.6%
'26/03/1824.8-0.15-0.6%-67%34348.58+512.01+1.51%+41.9%-2.11%-108.9%
'26/03/1724.95-0.05-0.2%-67%33836.57+494.06+1.48%+44%-1.68%-111.1%
'26/03/1625+0.25+1.01%-66.7%33342.51-57.81-0.17%+43.8%+1.18%-110.5%
'26/03/1324.75-0.95-3.7%-67.9%33400.32-181.54-0.54%+43%-3.16%-110.9%
'26/03/1225.7+0.15+0.59%-67.7%33581.86-532.33-1.56%+40.8%+2.15%-108.5%
'26/03/1125.55-0.9-3.4%-68.8%34114.19+1342.32+4.1%+46.5%-7.5%-115.4%
'26/03/1026.45+0.35+1.34%-68.4%32771.87+661.45+2.06%+49.6%-0.72%-118%
'26/03/0926.1-0.5-1.88%-69%32110.42-1489.12-4.43%+42.9%+2.55%-112%
'26/03/0626.600%-69%33599.54-73.4-0.22%+42.6%+0.22%-111.6%
'26/03/0526.6-0.15-0.56%-69.2%33672.94+844.06+2.57%+46.3%-3.13%-115.5%
'26/03/0426.75-0.45-1.65%-69.7%32828.88-1494.77-4.35%+39.9%+2.7%-109.6%
'26/03/0327.2-0.45-1.63%-70.2%34323.65-771.44-2.2%+36.8%+0.57%-107%
'26/03/0227.65-0.9-3.15%-71.1%35095.09-319.4-0.9%+35.6%-2.25%-106.7%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2628.5500%-71.1%35414.49+1.420%+35.6%0%-106.8%
'26/02/2528.55-0.15-0.52%-71.3%35413.07+712.25+2.05%+38.4%-2.57%-109.7%
'26/02/2428.700%-71.3%34700.82+927.56+2.75%+42.2%-2.75%-113.5%
'26/02/2328.7-0.3-1.03%-71.6%33773.26+167.55+0.5%+42.9%-1.53%-114.5%
'26/02/1129-0.7-2.36%-72.3%33605.71+532.74+1.61%+45.2%-3.97%-117.5%
'26/02/1029.700%-72.3%33072.97+668.35+2.06%+48.2%-2.06%-120.5%
'26/02/0929.7+0.3+1.02%-72%32404.62+621.7+1.96%+51.1%-0.94%-123.1%
'26/02/0629.4+0.2+0.68%-71.8%31782.92-18.35-0.06%+51%+0.74%-122.8%
'26/02/0529.2-0.35-1.18%-72.1%31801.27-488.54-1.51%+48.7%+0.33%-120.8%
'26/02/0429.55-0.05-0.17%-72.2%32289.81+94.45+0.29%+49.2%-0.46%-121.3%
'26/02/0329.6-0.35-1.17%-72.5%32195.36+571.33+1.81%+51.9%-2.98%-124.3%
'26/02/0229.9500%-72.5%31624.03-439.72-1.37%+49.8%+1.37%-122.3%
'26/01/3029.95-0.05-0.17%-72.5%32063.75-472.52-1.45%+47.6%+1.28%-120.1%
'26/01/2930-0.8-2.6%-73.2%32536.27-267.55-0.82%+46.4%-1.78%-119.6%
'26/01/2830.800%-73.2%32803.82+485.9+1.5%+48.6%-1.5%-121.8%
'26/01/2730.800%-73.2%32317.92+253.4+0.79%+49.8%-0.79%-123%
'26/01/2630.8+0.3+0.98%-73%32064.52+103.01+0.32%+50.3%+0.66%-123.2%
'26/01/2330.5-0.45-1.45%-73.4%31961.51+215.43+0.68%+51.3%-2.13%-124.7%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2230.95+0.4+1.31%-73%31746.08+499.71+1.6%+53.7%-0.29%-126.7%
'26/01/2130.55+0.2+0.66%-72.9%31246.37-513.62-1.62%+51.2%+2.28%-124.1%
'26/01/2030.35-1.15-3.65%-73.8%31759.99+120.7+0.38%+51.8%-4.03%-125.6%
'26/01/1931.5-0.1-0.32%-73.9%31639.29+230.59+0.73%+52.9%-1.05%-126.8%
'26/01/1631.6-1.2-3.66%-74.9%31408.7+598.12+1.94%+55.9%-5.6%-130.7%
'26/01/1532.800%-74.9%30810.58-131.2-0.42%+55.2%+0.42%-130.1%
'26/01/1432.8-1.2-3.53%-75.8%30941.78+234.56+0.76%+56.4%-4.29%-132.2%
'26/01/1334-0.6-1.73%-76.2%30707.22+139.93+0.46%+57.1%-2.19%-133.3%
'26/01/1234.6-1.9-5.21%-77.4%30567.29+278.33+0.92%+58.6%-6.13%-136%
'26/01/0936.5+0.2+0.55%-77.3%30288.96-71.59-0.24%+58.2%+0.79%-135.5%
'26/01/0836.3-0.7-1.89%-77.7%30360.55-74.92-0.25%+57.8%-1.64%-135.5%
'26/01/0737-1.5-3.9%-78.6%30435.47-140.83-0.46%+57.1%-3.44%-135.7%
'26/01/0638.5-1.5-3.75%-79.4%30576.3+471.26+1.57%+59.5%-5.32%-138.9%
'26/01/054000%-79.4%30105.04+755.23+2.57%+63.6%-2.57%-143%
'26/01/0240-0.3-0.74%-79.6%29349.81+386.21+1.33%+65.8%-2.07%-145.4%
'25/12/3140.3+0.9+2.28%-79.1%28963.6+256.47+0.89%+67.3%+1.39%-146.4%
'25/12/3039.400%-79.1%28707.13-103.76-0.36%+66.7%+0.36%-145.8%
'25/12/2939.4-1.6-3.9%-79.9%28810.89+254.87+0.89%+68.2%-4.79%-148.1%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/264100%-79.9%28556.02+184.04+0.65%+69.3%-0.65%-149.2%
'25/12/244100%-79.9%28371.98+61.51+0.22%+69.6%-0.22%-149.5%
'25/12/234100%-79.9%28310.47+160.83+0.57%+70.6%-0.57%-150.5%
'25/12/224100%-79.9%28149.64+453.29+1.64%+73.4%-1.64%-153.3%
'25/12/1941-1-2.38%-80.4%27696.35+227.82+0.83%+74.8%-3.21%-155.2%
'25/12/184200%-80.4%27468.53-56.64-0.21%+74.5%+0.21%-154.9%
'25/12/1742-1.5-3.45%-81.1%27525.17-11.49-0.04%+74.4%-3.41%-155.5%
'25/12/1643.5-0.2-0.46%-81.1%27536.66-330.28-1.19%+72.3%+0.73%-153.5%
'25/12/1543.7-0.2-0.46%-81.2%27866.94-331.08-1.17%+70.3%+0.71%-151.5%
'25/12/1243.9-0.2-0.45%-81.3%28198.02+173.27+0.62%+71.4%-1.07%-152.7%
'25/12/1144.1-1.1-2.43%-81.8%28024.75-375.98-1.32%+69.1%-1.11%-150.9%
'25/12/1045.2+0.3+0.67%-81.6%28400.73+218.13+0.77%+70.4%-0.1%-152.1%
'25/12/0944.900%-81.6%28182.6-121.18-0.43%+69.7%+0.43%-151.3%
'25/12/0844.900%-81.6%28303.78+322.89+1.15%+71.6%-1.15%-153.3%
'25/12/0544.900%-81.6%27980.89+185.18+0.67%+72.8%-0.67%-154.4%
'25/12/0444.900%-81.6%27795.71+2.67+0.01%+72.8%-0.01%-154.4%
'25/12/0344.900%-81.6%27793.04+228.77+0.83%+74.2%-0.83%-155.9%
'25/12/0244.900%-81.6%27564.27+221.74+0.81%+75.6%-0.81%-157.3%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0144.900%-81.6%27342.53-283.95-1.03%+73.8%+1.03%-155.5%
'25/11/2844.900%-81.6%27626.48+71.95+0.26%+74.3%-0.26%-155.9%
'25/11/2744.9-0.3-0.66%-81.8%27554.53+144.99+0.53%+75.2%-1.19%-157%
'25/11/2645.2+0.2+0.44%-81.7%27409.54+497.37+1.85%+78.4%-1.41%-160.1%
'25/11/2545+0.5+1.12%-81.5%26912.17+407.93+1.54%+81.2%-0.42%-162.7%
'25/11/2444.5-1.95-4.2%-82.3%26504.24+69.3+0.26%+81.7%-4.46%-163.9%
'25/11/2146.4500%-82.3%26434.94-991.42-3.61%+75.1%+3.61%-157.4%
'25/11/2046.45+0.05+0.11%-82.2%27426.36+846.24+3.18%+80.7%-3.07%-162.9%
'25/11/1946.4+0.3+0.65%-82.1%26580.12-176-0.66%+79.5%+1.31%-161.6%
'25/11/1846.100%-82.1%26756.12-691.19-2.52%+75%+2.52%-157.1%
'25/11/1746.1-2.15-4.46%-82.9%27447.31+49.81+0.18%+75.3%-4.64%-158.2%
'25/11/1448.2500%-82.9%27397.5-506.06-1.81%+72.1%+1.81%-155%
'25/11/1348.2500%-82.9%27903.56-43.53-0.16%+71.8%+0.16%-154.8%
'25/11/1248.2500%-82.9%27947.09+162.14+0.58%+72.8%-0.58%-155.8%
'25/11/1148.2500%-82.9%27784.95-84.56-0.3%+72.3%+0.3%-155.2%
'25/11/1048.25-2.65-5.21%-83.8%27869.51+218.1+0.79%+73.7%-6%-157.5%
'25/11/0750.900%-83.8%27651.41-248.04-0.89%+72.1%+0.89%-155.9%
'25/11/0650.900%-83.8%27899.45+182.39+0.66%+73.3%-0.66%-157.1%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0550.9+1.75+3.56%-83.2%27717.06-399.5-1.42%+70.8%+4.98%-154%
'25/11/0449.15-1.65-3.25%-83.8%28116.56-218.03-0.77%+69.5%-2.48%-153.3%
'25/11/0350.800%-83.8%28334.59+101.24+0.36%+70.1%-0.36%-153.9%
'25/10/3150.8-1.2-2.31%-84.2%28233.35-54.18-0.19%+69.8%-2.12%-153.9%
'25/10/305200%-84.2%28287.53-7.21-0.03%+69.7%+0.03%-153.9%
'25/10/2952-0.1-0.19%-84.2%28294.74+345.63+1.24%+71.8%-1.43%-156%
'25/10/2852.100%-84.2%27949.11-44.52-0.16%+71.6%+0.16%-155.7%
'25/10/2752.1+0.6+1.17%-84%27993.63+461.37+1.68%+74.4%-0.51%-158.4%
'25/10/2351.500%-84%27532.26-116.65-0.42%+73.7%+0.42%-157.7%
'25/10/2251.500%-84%27648.91-103.5-0.37%+73%+0.37%-157%
'25/10/2151.5-0.7-1.34%-84.2%27752.41+63.78+0.23%+73.4%-1.57%-157.7%
'25/10/2052.200%-84.2%27688.63+386.26+1.41%+75.9%-1.41%-160.1%
'25/10/1752.200%-84.2%27302.37-345.5-1.25%+73.7%+1.25%-157.9%
'25/10/1652.200%-84.2%27647.87+372.16+1.36%+76.1%-1.36%-160.3%
'25/10/1552.200%-84.2%27275.71+482.56+1.8%+79.2%-1.8%-163.5%
'25/10/1452.200%-84.2%26793.15-130.27-0.48%+78.4%+0.48%-162.6%
'25/10/1352.2-0.2-0.38%-84.3%26923.42-378.5-1.39%+75.9%+1.01%-160.2%
'25/10/0952.400%-84.3%27301.92+238.24+0.88%+77.5%-0.88%-161.7%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0852.4+2+3.97%-83.7%27063.68-148.27-0.54%+76.5%+4.51%-160.1%
'25/10/0750.4-2.4-4.55%-84.4%27211.95+450.89+1.68%+79.5%-6.23%-163.9%
'25/10/0352.8+2.4+4.76%-83.7%26761.06+382.67+1.45%+82.1%+3.31%-165.7%
'25/10/0250.4-2.2-4.18%-84.3%26378.39+395.48+1.52%+84.8%-5.7%-169.2%
'25/10/0152.6+1.5+2.94%-83.9%25982.91+162.37+0.63%+86%+2.31%-169.9%
'25/09/3051.1-0.9-1.73%-84.2%25820.54+240.22+0.94%+87.7%-2.67%-171.9%