≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2761 橘焱胡同 / K線比較(日)

2761 橘焱胡同

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.4500%3.61%12.4512.4512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5060.89萬153.31張/筆12.280.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1012.75萬61.71張/筆12.44-0.15 (-1.19%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均51分

新聞及公告

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充代收股款及存儲專戶行庫） (公告訊息 08/17 16:50)

• 橘焱胡同之子公司資金貸與他人超限改善計畫 (公告訊息 08/11 17:28)

• 橘焱胡同董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 橘焱胡同下半年再開7店、Q4開出美國二店　拚2028年前門市增至百家 (ETtoday新聞雲 08/06 20:07)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/05 17:36)

• 橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/04 18:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.4500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2312.45-0.15-1.19%-1.19%48157.29+357.12+0.75%+0.47%-1.94%-1.66%
'26/09/2212.6-0.35-2.7%-3.86%47800.17+81.33+0.17%+0.64%-2.87%-4.5%
'26/09/2112.9500%-3.86%47718.84+538.09+1.14%+1.79%-1.14%-5.65%
'26/09/1812.9500%-3.86%47180.75+892.75+1.93%+3.75%-1.93%-7.61%
'26/09/1712.95-0.05-0.38%-4.23%46288+439.1+0.96%+4.75%-1.34%-8.98%
'26/09/1613+0.15+1.17%-3.11%45848.9+337.41+0.74%+5.52%+0.43%-8.63%
'26/09/1512.8500%-3.11%45511.49-351.03-0.77%+4.71%+0.77%-7.83%
'26/09/1412.85-0.15-1.15%-4.23%45862.52-322.33-0.7%+3.98%-0.45%-8.21%
'26/09/1113+0.4+3.17%-1.19%46184.85-755.64-1.61%+2.31%+4.78%-3.5%
'26/09/1012.6-0.45-3.45%-4.6%46940.49-242.87-0.51%+1.78%-2.94%-6.38%
'26/09/0913.05-0.5-3.69%-8.12%47183.36+77.58+0.16%+1.95%-3.85%-10.1%
'26/09/0813.55+0.1+0.74%-7.43%47105.78-220.49-0.47%+1.48%+1.21%-8.91%
'26/09/0713.45-0.5-3.58%-10.8%47326.27+775.14+1.67%+3.17%-5.25%-13.9%
'26/09/0413.95+0.3+2.2%-8.79%46551.13+693.47+1.51%+4.73%+0.69%-13.5%
'26/09/0313.65-1.15-7.77%-15.9%45857.66-307.06-0.67%+4.03%-7.1%-19.9%
'26/09/0214.8-0.5-3.27%-18.6%46164.72-784-1.67%+2.29%-1.6%-20.9%
'26/09/0115.300%-18.6%46948.72+820.25+1.78%+4.11%-1.78%-22.7%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.3-0.8-4.97%-22.7%46128.47-202.98-0.44%+3.65%-4.53%-26.3%
'26/08/2816.1+0.4+2.55%-20.7%46331.45+356.23+0.77%+4.46%+1.78%-25.2%
'26/08/2715.7+0.05+0.32%-20.4%45975.22+142.6+0.31%+4.78%+0.01%-25.2%
'26/08/2615.65+0.35+2.29%-18.6%45832.62+663.16+1.47%+6.32%+0.82%-24.9%
'26/08/2515.3+0.7+4.79%-14.7%45169.46+407.14+0.91%+7.29%+3.88%-22%
'26/08/2414.6+0.15+1.04%-13.8%44762.32-461.97-1.02%+6.19%+2.06%-20%
'26/08/2114.45-0.5-3.34%-16.7%45224.29+290.55+0.65%+6.88%-3.99%-23.6%
'26/08/2014.95-0.25-1.64%-18.1%44933.74+214.39+0.48%+7.39%-2.12%-25.5%
'26/08/1915.2-0.05-0.33%-18.4%44719.35-589.33-1.3%+5.99%+0.97%-24.4%
'26/08/1815.25+0.25+1.67%-17%45308.68-548.59-1.2%+4.73%+2.87%-21.7%
'26/08/1715-0.5-3.23%-19.7%45857.27+46.26+0.1%+4.83%-3.33%-24.5%
'26/08/1415.5+0.35+2.31%-17.8%45811.01-210.47-0.46%+4.35%+2.77%-22.2%
'26/08/1315.1500%-17.8%46021.48+503.41+1.11%+5.51%-1.11%-23.3%
'26/08/1215.15-0.15-0.98%-18.6%45518.07+397.35+0.88%+6.44%-1.86%-25.1%
'26/08/1115.3+0.1+0.66%-18.1%45120.72+191.96+0.43%+6.89%+0.23%-25%
'26/08/1015.200%-18.1%44928.76+702.85+1.59%+8.59%-1.59%-26.7%
'26/08/0715.2+0.05+0.33%-17.8%44225.91-170.79-0.38%+8.17%+0.71%-26%
'26/08/0615.15+0.65+4.48%-14.1%44396.7-214.9-0.48%+7.65%+4.96%-21.8%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.5-0.4-2.68%-16.4%44611.6+1250.94+2.88%+10.8%-5.56%-27.2%
'26/08/0414.900%-16.4%43360.66-25.75-0.06%+10.7%+0.06%-27.1%
'26/08/0314.900%-16.4%43386.41+266.66+0.62%+11.4%-0.62%-27.8%
'26/07/3114.900%-16.4%43119.75+3186.45+7.98%+20.3%-7.98%-36.7%
'26/07/3014.9+0.4+2.76%-14.1%39933.3-105.88-0.26%+19.9%+3.02%-34.1%
'26/07/2914.5-0.5-3.33%-17%40039.18-1564.18-3.76%+15.4%+0.43%-32.4%
'26/07/2815-0.25-1.64%-18.4%41603.36-2030.83-4.65%+10.1%+3.01%-28.4%
'26/07/2715.2500%-18.4%43634.19-20.65-0.05%+10%+0.05%-28.4%
'26/07/2415.2500%-18.4%43654.84-1195.97-2.67%+7.08%+2.67%-25.4%
'26/07/2315.25-0.25-1.61%-19.7%44850.81+25.03+0.06%+7.14%-1.67%-26.8%
'26/07/2215.500%-19.7%44825.78+592.91+1.34%+8.57%-1.34%-28.2%
'26/07/2115.5+0.6+4.03%-16.4%44232.87+1783.17+4.2%+13.1%-0.17%-29.6%
'26/07/2014.9-0.55-3.56%-19.4%42449.7-221.57-0.52%+12.5%-3.04%-32%
'26/07/1715.45+0.15+0.98%-18.6%42671.27-2953.71-6.47%+5.26%+7.45%-23.9%
'26/07/1615.300%-18.6%45624.98-6.61-0.01%+5.24%+0.01%-23.9%
'26/07/1515.3+0.2+1.32%-17.5%45631.59+893.64+2%+7.35%-0.68%-24.9%
'26/07/1415.1-0.45-2.89%-19.9%44737.95-642.57-1.42%+5.83%-1.47%-25.8%
'26/07/1315.5500%-19.9%45380.52+25.91+0.06%+5.89%-0.06%-25.8%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915.55+0.05+0.32%-19.7%45354.61-379.8-0.83%+5.01%+1.15%-24.7%
'26/07/0815.5+0.1+0.65%-19.2%45734.41+255.3+0.56%+5.6%+0.09%-24.8%
'26/07/0715.4+0.05+0.33%-18.9%45479.11-1077.28-2.31%+3.15%+2.64%-22%
'26/07/0615.35+0.05+0.33%-18.6%46556.39-224.23-0.48%+2.66%+0.81%-21.3%
'26/07/0315.300%-18.6%46780.62+36.46+0.08%+2.74%-0.08%-21.4%
'26/07/0215.3-0.15-0.97%-19.4%46744.16-274.83-0.58%+2.14%-0.39%-21.6%
'26/07/0115.4500%-19.4%47018.99+893.08+1.94%+4.12%-1.94%-23.5%
'26/06/3015.45+0.55+3.69%-16.4%46125.91+1126.01+2.5%+6.72%+1.19%-23.2%
'26/06/2914.900%-16.4%44999.9+428.14+0.96%+7.75%-0.96%-24.2%
'26/06/2614.9-0.1-0.67%-17%44571.76-1683.5-3.64%+3.83%+2.97%-20.8%
'26/06/251500%-17%46255.26+211.66+0.46%+4.3%-0.46%-21.3%
'26/06/241500%-17%46043.6-1057.05-2.24%+1.96%+2.24%-19%
'26/06/2315-0.3-1.96%-18.6%47100.65-640.86-1.34%+0.59%-0.62%-19.2%
'26/06/2215.3+0.5+3.38%-15.9%47741.51+1276.31+2.75%+3.36%+0.63%-19.2%
'26/06/1814.8-0.25-1.66%-17.3%46465.2+587.81+1.28%+4.68%-2.94%-22%
'26/06/1715.05-0.15-0.99%-18.1%45877.39+68.2+0.15%+4.84%-1.14%-22.9%
'26/06/1615.200%-18.1%45809.19+412.2+0.91%+5.79%-0.91%-23.9%
'26/06/1515.2-0.35-2.25%-19.9%45396.99+1227.95+2.78%+8.73%-5.03%-28.7%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1215.55+0.35+2.3%-18.1%44169.04+1019.58+2.36%+11.3%-0.06%-29.4%
'26/06/1115.2-0.35-2.25%-19.9%43149.46-76.08-0.18%+11.1%-2.07%-31%
'26/06/1015.5500%-19.9%43225.54-1478.9-3.31%+7.43%+3.31%-27.4%
'26/06/0915.5500%-19.9%44704.44+1201.66+2.76%+10.4%-2.76%-30.3%
'26/06/0815.55+0.15+0.97%-19.2%43502.78-1568.16-3.48%+6.55%+4.45%-25.7%
'26/06/0515.4-0.15-0.96%-19.9%45070.94-606.52-1.33%+5.14%+0.37%-25.1%
'26/06/0415.55+0.05+0.32%-19.7%45677.46-781.7-1.68%+3.37%+2%-23%
'26/06/0315.5+0.3+1.97%-18.1%46459.16+901.85+1.98%+5.42%-0.01%-23.5%
'26/06/0215.2+0.5+3.4%-15.3%45557.31+219.4+0.48%+5.93%+2.92%-21.2%
'26/06/0114.7-0.1-0.68%-15.9%45337.91+604.97+1.35%+7.36%-2.03%-23.2%
'26/05/2914.8-0.1-0.67%-16.4%44732.94+1096.5+2.51%+10.1%-3.18%-26.5%
'26/05/2814.9-0.25-1.65%-17.8%43636.44-620.36-1.4%+8.51%-0.25%-26.3%
'26/05/2715.15-0.1-0.66%-18.4%44256.8+731.43+1.68%+10.3%-2.34%-28.7%
'26/05/2615.25-0.05-0.33%-18.6%43525.37-119.03-0.27%+10%-0.06%-28.7%
'26/05/2515.3+0.3+2%-17%43644.4+1376.43+3.26%+13.6%-1.26%-30.6%
'26/05/2215-0.25-1.64%-18.4%42267.97+899.76+2.18%+16.1%-3.82%-34.5%
'26/05/2115.25+0.35+2.35%-16.4%41368.21+1347.39+3.37%+20%-1.02%-36.4%
'26/05/2014.900%-16.4%40020.82-154.74-0.39%+19.5%+0.39%-36%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.9-0.25-1.65%-17.8%40175.56-716.26-1.75%+17.4%+0.1%-35.3%
'26/05/1815.15-0.35-2.26%-19.7%40891.82-280.54-0.68%+16.6%-1.58%-36.3%
'26/05/1515.5-0.15-0.96%-20.4%41172.36-579.39-1.39%+15%+0.43%-35.5%
'26/05/1415.65-0.05-0.32%-20.7%41751.75+377.25+0.91%+16.1%-1.23%-36.8%
'26/05/1315.7+0.2+1.29%-19.7%41374.5-523.82-1.25%+14.6%+2.54%-34.3%
'26/05/1215.5-0.1-0.64%-20.2%41898.32+108.26+0.26%+14.9%-0.9%-35.1%
'26/05/1115.6-0.15-0.95%-21%41790.06+186.12+0.45%+15.4%-1.4%-36.4%
'26/05/0815.75+0.55+3.62%-18.1%41603.94-329.84-0.79%+14.5%+4.41%-32.6%
'26/05/0715.2-0.15-0.98%-18.9%41933.78+794.93+1.93%+16.7%-2.91%-35.6%
'26/05/0615.35-0.15-0.97%-19.7%41138.85+369.56+0.91%+17.8%-1.88%-37.5%
'26/05/0515.5-0.5-3.12%-22.2%40769.29+64.15+0.16%+18%-3.28%-40.2%
'26/05/0416+0.3+1.91%-20.7%40705.14+1778.51+4.57%+23.4%-2.66%-44.1%
'26/04/3015.7-0.4-2.48%-22.7%38926.63-376.87-0.96%+22.2%-1.52%-44.9%
'26/04/2916.100%-22.7%39303.5-218.23-0.55%+21.5%+0.55%-44.2%
'26/04/2816.1+0.8+5.23%-18.6%39521.73-94.9-0.24%+21.2%+5.47%-39.9%
'26/04/2715.3-0.7-4.38%-22.2%39616.63+684.23+1.76%+23.4%-6.14%-45.5%
'26/04/2416+0.5+3.23%-19.7%38932.4+1218.25+3.23%+27.3%0%-47%
'26/04/2315.5-0.5-3.12%-22.2%37714.15-164.32-0.43%+26.8%-2.69%-49%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216+0.45+2.89%-19.9%37878.47+273.36+0.73%+27.7%+2.16%-47.6%
'26/04/2115.55-0.15-0.96%-20.7%37605.11+646.31+1.75%+29.9%-2.71%-50.6%
'26/04/2015.7+0.1+0.64%-20.2%36958.8+154.46+0.42%+30.5%+0.22%-50.7%
'26/04/1715.6-0.1-0.64%-20.7%36804.34-327.68-0.88%+29.3%+0.24%-50%
'26/04/1615.7-0.3-1.88%-22.2%37132.02+409.88+1.12%+30.8%-3%-53%
'26/04/1516+0.3+1.91%-20.7%36722.14+426.02+1.17%+32.3%+0.74%-53%
'26/04/1415.7-0.1-0.63%-21.2%36296.12+838.83+2.37%+35.4%-3%-56.6%
'26/04/1315.8-0.7-4.24%-24.5%35457.29+39.46+0.11%+35.6%-4.35%-60.1%
'26/04/1016.500%-24.5%35417.83+556.67+1.6%+37.8%-1.6%-62.3%
'26/04/0916.500%-24.5%34861.16+99.78+0.29%+38.2%-0.29%-62.7%
'26/04/0816.5+0.05+0.3%-24.3%34761.38+1531.56+4.61%+44.5%-4.31%-68.8%
'26/04/0716.4500%-24.3%33229.82+657.39+2.02%+47.4%-2.02%-71.8%
'26/04/0216.45+0.45+2.81%-22.2%32572.43-602.39-1.82%+44.8%+4.63%-66.9%
'26/04/0116+0.7+4.58%-18.6%33174.82+1451.83+4.58%+51.4%0%-70%
'26/03/3115.3-0.2-1.29%-19.7%31722.99-795.17-2.45%+47.7%+1.16%-67.4%
'26/03/3015.5+0.2+1.31%-18.6%32518.16-594.43-1.8%+45%+3.11%-63.7%
'26/03/2715.3-0.1-0.65%-19.2%33112.59-225.03-0.68%+44.1%+0.03%-63.2%
'26/03/2615.4-0.05-0.32%-19.4%33337.62-101.49-0.3%+43.6%-0.02%-63%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.45+0.05+0.32%-19.2%33439.11+826.87+2.54%+47.3%-2.22%-66.4%
'26/03/2415.4+0.25+1.65%-17.8%32612.24-110.26-0.34%+46.8%+1.99%-64.6%
'26/03/2315.15-0.3-1.94%-19.4%32722.5-821.38-2.45%+43.2%+0.51%-62.6%
'26/03/2015.45-0.05-0.32%-19.7%33543.88-145.8-0.43%+42.5%+0.11%-62.2%
'26/03/1915.5-0.2-1.27%-20.7%33689.68-658.9-1.92%+39.8%+0.65%-60.5%
'26/03/1815.7-0.2-1.26%-21.7%34348.58+512.01+1.51%+41.9%-2.77%-63.6%
'26/03/1715.9+0.7+4.61%-18.1%33836.57+494.06+1.48%+44%+3.13%-62.1%
'26/03/1615.2-0.6-3.8%-21.2%33342.51-57.81-0.17%+43.8%-3.63%-65%
'26/03/1315.8+0.2+1.28%-20.2%33400.32-181.54-0.54%+43%+1.82%-63.2%
'26/03/1215.600%-20.2%33581.86-532.33-1.56%+40.8%+1.56%-61%
'26/03/1115.6-0.4-2.5%-22.2%34114.19+1342.32+4.1%+46.5%-6.6%-68.7%
'26/03/101600%-22.2%32771.87+661.45+2.06%+49.6%-2.06%-71.7%
'26/03/091600%-22.2%32110.42-1489.12-4.43%+42.9%+4.43%-65.1%
'26/03/0616+0.5+3.23%-19.7%33599.54-73.4-0.22%+42.6%+3.45%-62.3%
'26/03/0515.5-0.5-3.12%-22.2%33672.94+844.06+2.57%+46.3%-5.69%-68.5%
'26/03/0416+0.1+0.63%-21.7%32828.88-1494.77-4.35%+39.9%+4.98%-61.6%
'26/03/0315.9-0.1-0.62%-22.2%34323.65-771.44-2.2%+36.8%+1.58%-59%
'26/03/0216-0.2-1.23%-23.1%35095.09-319.4-0.9%+35.6%-0.33%-58.8%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.2-0.35-2.11%-24.8%35414.49+1.420%+35.6%-2.11%-60.4%
'26/02/2516.55-0.05-0.3%-25%35413.07+712.25+2.05%+38.4%-2.35%-63.4%
'26/02/2416.6-0.6-3.49%-27.6%34700.82+927.56+2.75%+42.2%-6.24%-69.8%
'26/02/2317.2-0.3-1.71%-28.9%33773.26+167.55+0.5%+42.9%-2.21%-71.8%
'26/02/1117.500%-28.9%33605.71+532.74+1.61%+45.2%-1.61%-74.1%
'26/02/1017.5-0.55-3.05%-31%33072.97+668.35+2.06%+48.2%-5.11%-79.2%
'26/02/0918.05+0.55+3.14%-28.9%32404.62+621.7+1.96%+51.1%+1.18%-80%
'26/02/0617.5-0.5-2.78%-30.8%31782.92-18.35-0.06%+51%-2.72%-81.8%
'26/02/051800%-30.8%31801.27-488.54-1.51%+48.7%+1.51%-79.6%
'26/02/0418+0.05+0.28%-30.6%32289.81+94.45+0.29%+49.2%-0.01%-79.8%
'26/02/0317.95+0.65+3.76%-28%32195.36+571.33+1.81%+51.9%+1.95%-79.9%
'26/02/0217.3-0.2-1.14%-28.9%31624.03-439.72-1.37%+49.8%+0.23%-78.6%
'26/01/3017.5-0.5-2.78%-30.8%32063.75-472.52-1.45%+47.6%-1.33%-78.4%
'26/01/2918+0.4+2.27%-29.3%32536.27-267.55-0.82%+46.4%+3.09%-75.7%
'26/01/2817.6+0.1+0.57%-28.9%32803.82+485.9+1.5%+48.6%-0.93%-77.5%
'26/01/2717.5-0.3-1.69%-30.1%32317.92+253.4+0.79%+49.8%-2.48%-79.8%
'26/01/2617.8-0.2-1.11%-30.8%32064.52+103.01+0.32%+50.3%-1.43%-81.1%
'26/01/2318+0.1+0.56%-30.4%31961.51+215.43+0.68%+51.3%-0.12%-81.7%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217.9+0.15+0.85%-29.9%31746.08+499.71+1.6%+53.7%-0.75%-83.6%
'26/01/2117.75+0.1+0.57%-29.5%31246.37-513.62-1.62%+51.2%+2.19%-80.7%
'26/01/2017.65-0.35-1.94%-30.8%31759.99+120.7+0.38%+51.8%-2.32%-82.6%
'26/01/1918-0.15-0.83%-31.4%31639.29+230.59+0.73%+52.9%-1.56%-84.3%
'26/01/1618.15+0.3+1.68%-30.3%31408.7+598.12+1.94%+55.9%-0.26%-86.1%
'26/01/1517.8500%-30.3%30810.58-131.2-0.42%+55.2%+0.42%-85.5%
'26/01/1417.85-0.15-0.83%-30.8%30941.78+234.56+0.76%+56.4%-1.59%-87.2%
'26/01/131800%-30.8%30707.22+139.93+0.46%+57.1%-0.46%-87.9%
'26/01/121800%-30.8%30567.29+278.33+0.92%+58.6%-0.92%-89.4%
'26/01/0918-0.1-0.55%-31.2%30288.96-71.59-0.24%+58.2%-0.31%-89.4%
'26/01/0818.100%-31.2%30360.55-74.92-0.25%+57.8%+0.25%-89%
'26/01/0718.1-0.1-0.55%-31.6%30435.47-140.83-0.46%+57.1%-0.09%-88.7%
'26/01/0618.2+0.2+1.11%-30.8%30576.3+471.26+1.57%+59.5%-0.46%-90.4%
'26/01/051800%-30.8%30105.04+755.23+2.57%+63.6%-2.57%-94.5%
'26/01/0218-0.75-4%-33.6%29349.81+386.21+1.33%+65.8%-5.33%-99.4%
'25/12/3118.75+0.15+0.81%-33.1%28963.6+256.47+0.89%+67.3%-0.08%-100.4%
'25/12/3018.600%-33.1%28707.13-103.76-0.36%+66.7%+0.36%-99.8%
'25/12/2918.600%-33.1%28810.89+254.87+0.89%+68.2%-0.89%-101.2%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.6+0.4+2.2%-31.6%28556.02+184.04+0.65%+69.3%+1.55%-100.9%
'25/12/2418.2-0.1-0.55%-32%28371.98+61.51+0.22%+69.6%-0.77%-101.6%
'25/12/2318.3-0.1-0.54%-32.3%28310.47+160.83+0.57%+70.6%-1.11%-102.9%
'25/12/2218.4-0.3-1.6%-33.4%28149.64+453.29+1.64%+73.4%-3.24%-106.8%
'25/12/1918.7+0.3+1.63%-32.3%27696.35+227.82+0.83%+74.8%+0.8%-107.2%
'25/12/1818.4-0.1-0.54%-32.7%27468.53-56.64-0.21%+74.5%-0.33%-107.2%
'25/12/1718.5-0.6-3.14%-34.8%27525.17-11.49-0.04%+74.4%-3.1%-109.2%
'25/12/1619.100%-34.8%27536.66-330.28-1.19%+72.3%+1.19%-107.2%
'25/12/1519.1+0.7+3.8%-32.3%27866.94-331.08-1.17%+70.3%+4.97%-102.6%
'25/12/1218.400%-32.3%28198.02+173.27+0.62%+71.4%-0.62%-103.7%
'25/12/1118.4-0.6-3.16%-34.5%28024.75-375.98-1.32%+69.1%-1.84%-103.6%
'25/12/1019+0.25+1.33%-33.6%28400.73+218.13+0.77%+70.4%+0.56%-104%
'25/12/0918.7500%-33.6%28182.6-121.18-0.43%+69.7%+0.43%-103.3%
'25/12/0818.75-0.75-3.85%-36.2%28303.78+322.89+1.15%+71.6%-5%-107.8%
'25/12/0519.5+0.4+2.09%-34.8%27980.89+185.18+0.67%+72.8%+1.42%-107.6%
'25/12/0419.1-0.3-1.55%-35.8%27795.71+2.67+0.01%+72.8%-1.56%-108.6%
'25/12/0319.4+0.1+0.52%-35.5%27793.04+228.77+0.83%+74.2%-0.31%-109.7%
'25/12/0219.3-0.15-0.77%-36%27564.27+221.74+0.81%+75.6%-1.58%-111.6%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0119.45+0.25+1.3%-35.2%27342.53-283.95-1.03%+73.8%+2.33%-109%
'25/11/2819.2-0.1-0.52%-35.5%27626.48+71.95+0.26%+74.3%-0.78%-109.8%
'25/11/2719.3-0.1-0.52%-35.8%27554.53+144.99+0.53%+75.2%-1.05%-111%
'25/11/2619.4-0.2-1.02%-36.5%27409.54+497.37+1.85%+78.4%-2.87%-114.9%
'25/11/2519.6+0.45+2.35%-35%26912.17+407.93+1.54%+81.2%+0.81%-116.2%
'25/11/2419.15-0.3-1.54%-36%26504.24+69.3+0.26%+81.7%-1.8%-117.7%
'25/11/2119.4500%-36%26434.94-991.42-3.61%+75.1%+3.61%-111.1%
'25/11/2019.45+0.55+2.91%-34.1%27426.36+846.24+3.18%+80.7%-0.27%-114.8%
'25/11/1918.9+0.05+0.27%-34%26580.12-176-0.66%+79.5%+0.93%-113.4%
'25/11/1818.8500%-34%26756.12-691.19-2.52%+75%+2.52%-108.9%
'25/11/1718.85-0.65-3.33%-36.2%27447.31+49.81+0.18%+75.3%-3.51%-111.4%
'25/11/1419.5+0.45+2.36%-34.6%27397.5-506.06-1.81%+72.1%+4.17%-106.8%
'25/11/1319.05+0.1+0.53%-34.3%27903.56-43.53-0.16%+71.8%+0.69%-106.1%
'25/11/1218.95+0.55+2.99%-32.3%27947.09+162.14+0.58%+72.8%+2.41%-105.2%
'25/11/1118.4-1.3-6.6%-36.8%27784.95-84.56-0.3%+72.3%-6.3%-109.1%
'25/11/1019.7-0.6-2.96%-38.7%27869.51+218.1+0.79%+73.7%-3.75%-112.3%
'25/11/0720.3-0.75-3.56%-40.9%27651.41-248.04-0.89%+72.1%-2.67%-113%
'25/11/0621.05-0.05-0.24%-41%27899.45+182.39+0.66%+73.3%-0.9%-114.3%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521.1-0.5-2.31%-42.4%27717.06-399.5-1.42%+70.8%-0.89%-113.2%
'25/11/0421.6-0.1-0.46%-42.6%28116.56-218.03-0.77%+69.5%+0.31%-112.1%
'25/11/0321.7-0.4-1.81%-43.7%28334.59+101.24+0.36%+70.1%-2.17%-113.8%
'25/10/3122.1+0.1+0.45%-43.4%28233.35-54.18-0.19%+69.8%+0.64%-113.2%
'25/10/3022+0.1+0.46%-43.2%28287.53-7.21-0.03%+69.7%+0.49%-112.9%
'25/10/2921.9-0.7-3.1%-44.9%28294.74+345.63+1.24%+71.8%-4.34%-116.7%
'25/10/2822.6+0.6+2.73%-43.4%27949.11-44.52-0.16%+71.6%+2.89%-115%
'25/10/272200%-43.4%27993.63+461.37+1.68%+74.4%-1.68%-117.8%
'25/10/2322-0.1-0.45%-43.7%27532.26-116.65-0.42%+73.7%-0.03%-117.4%
'25/10/2222.1-0.8-3.49%-45.6%27648.91-103.5-0.37%+73%-3.12%-118.7%
'25/10/2122.900%-45.6%27752.41+63.78+0.23%+73.4%-0.23%-119.1%
'25/10/2022.9-0.25-1.08%-46.2%27688.63+386.26+1.41%+75.9%-2.49%-122.1%
'25/10/1723.15+0.75+3.35%-44.4%27302.37-345.5-1.25%+73.7%+4.6%-118.1%
'25/10/1622.4+0.15+0.67%-44%27647.87+372.16+1.36%+76.1%-0.69%-120.1%
'25/10/1522.25+0.15+0.68%-43.7%27275.71+482.56+1.8%+79.2%-1.12%-122.9%
'25/10/1422.1-0.4-1.78%-44.7%26793.15-130.27-0.48%+78.4%-1.3%-123%
'25/10/1322.5+0.1+0.45%-44.4%26923.42-378.5-1.39%+75.9%+1.84%-120.3%
'25/10/0922.4-0.1-0.44%-44.7%27301.92+238.24+0.88%+77.5%-1.32%-122.1%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.5-0.65-2.81%-46.2%27063.68-148.27-0.54%+76.5%-2.27%-122.7%
'25/10/0723.15+0.85+3.81%-44.2%27211.95+450.89+1.68%+79.5%+2.13%-123.6%
'25/10/0322.3-0.7-3.04%-45.9%26761.06+382.67+1.45%+82.1%-4.49%-127.9%
'25/10/0223+0.1+0.44%-45.6%26378.39+395.48+1.52%+84.8%-1.08%-130.5%
'25/10/0122.9+0.4+1.78%-44.7%25982.91+162.37+0.63%+86%+1.15%-130.7%
'25/09/3022.5+0.1+0.45%-44.4%25820.54+240.22+0.94%+87.7%-0.49%-132.2%