≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2762 世界健身-KY / K線比較(日)

2762 世界健身-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7979.8-0.8-1%1%7979.879
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64510.2萬105613股/筆79.273.2112.020.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39314.1萬47835張/筆80.02-0.3 (-0.37%)

連續漲跌: 連2跌  ( -1.1元 / -1.37%)

財報評分: 最新45分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司World Fitness Asia Limited 公告盈餘分配 (公告訊息 09/15 18:29)

• 世界健身-KY公布2026第2季稅後淨利達新台幣2.19億元（694萬美元），年增1.75倍；每股盈餘2.01元；董事會通過第2季每股配發 1.81元現金股利 (PR Newswire 08/27 18:14)

• 世界健身-KY董事會決議分派2026年第2季股利 (公告訊息 08/27 16:41)

• 世界健身-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 16:39)

• 世界健身-KY受邀請參加富邦證券舉辦之線上法人說明會 (公告訊息 08/24 17:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/19 19:17)

• 世界健身-KY宣布：泰國首家分店 啟動預售！ (PR Newswire 08/18 19:39)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• 更正世界健身-KY2026年4-6月資金貸與明細表資訊 (公告訊息 07/24 17:55)

• 世界健身-KY「永續發展委員會」委員異動 (公告訊息 07/22 20:03)

• 世界健身-KY董事長訂定股利配息基準日 (公告訊息 07/22 20:02)

• 世界健身-KY2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 20:01)

• 世界健身-KY初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/06 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2479-0.8-1%-1%48024.6-132.69-0.28%-0.28%-0.72%-0.73%
'26/09/2379.8-0.3-0.37%-1.37%48157.29+357.12+0.75%+0.47%-1.12%-1.84%
'26/09/2280.1+0.2+0.25%-1.13%47800.17+81.33+0.17%+0.64%+0.08%-1.77%
'26/09/2179.9-0.5-0.62%-1.74%47718.84+538.09+1.14%+1.79%-1.76%-3.53%
'26/09/1880.4+1+1.26%-0.5%47180.75+892.75+1.93%+3.75%-0.67%-4.26%
'26/09/1779.4+0.1+0.13%-0.38%46288+439.1+0.96%+4.75%-0.83%-5.12%
'26/09/1679.3-0.1-0.13%-0.5%45848.9+337.41+0.74%+5.52%-0.87%-6.03%
'26/09/1579.4-0.1-0.13%-0.63%45511.49-351.03-0.77%+4.71%+0.64%-5.34%
'26/09/1479.5-0.4-0.5%-1.13%45862.52-322.33-0.7%+3.98%+0.2%-5.11%
'26/09/1179.9-0.8-0.99%-2.11%46184.85-755.64-1.61%+2.31%+0.62%-4.42%
'26/09/1080.7-0.5-0.62%-2.71%46940.49-242.87-0.51%+1.78%-0.11%-4.49%
'26/09/0981.2-0.6-0.73%-3.42%47183.36+77.58+0.16%+1.95%-0.89%-5.37%
'26/09/0881.8-0.4-0.49%-3.89%47105.78-220.49-0.47%+1.48%-0.02%-5.37%
'26/09/0782.2+0.3+0.37%-3.54%47326.27+775.14+1.67%+3.17%-1.3%-6.71%
'26/09/0481.9+0.1+0.12%-3.42%46551.13+693.47+1.51%+4.73%-1.39%-8.15%
'26/09/0381.8-0.3-0.37%-3.78%45857.66-307.06-0.67%+4.03%+0.3%-7.8%
'26/09/0282.1-0.2-0.24%-4.01%46164.72-784-1.67%+2.29%+1.43%-6.3%
'26/09/0182.3+0.2+0.24%-3.78%46948.72+820.25+1.78%+4.11%-1.54%-7.89%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3182.1-2-2.38%-6.06%46128.47-202.98-0.44%+3.65%-1.94%-9.72%
'26/08/2884.1-1.7-1.98%-7.93%46331.45+356.23+0.77%+4.46%-2.75%-12.4%
'26/08/2785.8+0.8+0.94%-7.06%45975.22+142.6+0.31%+4.78%+0.63%-11.8%
'26/08/2685+2.1+2.53%-4.7%45832.62+663.16+1.47%+6.32%+1.06%-11%
'26/08/2582.9-0.1-0.12%-4.82%45169.46+407.14+0.91%+7.29%-1.03%-12.1%
'26/08/248300%-4.82%44762.32-461.97-1.02%+6.19%+1.02%-11%
'26/08/218300%-4.82%45224.29+290.55+0.65%+6.88%-0.65%-11.7%
'26/08/2083+1.1+1.34%-3.54%44933.74+214.39+0.48%+7.39%+0.86%-10.9%
'26/08/1981.9-0.5-0.61%-4.13%44719.35-589.33-1.3%+5.99%+0.69%-10.1%
'26/08/1882.4-0.8-0.96%-5.05%45308.68-548.59-1.2%+4.73%+0.24%-9.77%
'26/08/1783.2+0.6+0.73%-4.36%45857.27+46.26+0.1%+4.83%+0.63%-9.19%
'26/08/1482.6-0.9-1.08%-5.39%45811.01-210.47-0.46%+4.35%-0.62%-9.74%
'26/08/1383.5-0.1-0.12%-5.5%46021.48+503.41+1.11%+5.51%-1.23%-11%
'26/08/1283.6+1.1+1.33%-4.24%45518.07+397.35+0.88%+6.44%+0.45%-10.7%
'26/08/1182.5-2.3-2.71%-6.84%45120.72+191.96+0.43%+6.89%-3.14%-13.7%
'26/08/1084.8+2.3+2.79%-4.24%44928.76+702.85+1.59%+8.59%+1.2%-12.8%
'26/08/0782.5-0.3-0.36%-4.59%44225.91-170.79-0.38%+8.17%+0.02%-12.8%
'26/08/0682.8+1+1.22%-3.42%44396.7-214.9-0.48%+7.65%+1.7%-11.1%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0585.4+0.7+0.83%-2.48%44611.6+1250.94+2.88%+10.8%-2.05%-13.2%
'26/08/0484.7-1.1-1.28%-3.73%43360.66-25.75-0.06%+10.7%-1.22%-14.4%
'26/08/0385.8-3.8-4.24%-7.81%43386.41+266.66+0.62%+11.4%-4.86%-19.2%
'26/07/3189.6+1.6+1.82%-6.14%43119.75+3186.45+7.98%+20.3%-6.16%-26.4%
'26/07/3088-0.1-0.11%-6.24%39933.3-105.88-0.26%+19.9%+0.15%-26.2%
'26/07/2988.1+1.1+1.26%-5.06%40039.18-1564.18-3.76%+15.4%+5.02%-20.5%
'26/07/2887-0.5-0.57%-5.6%41603.36-2030.83-4.65%+10.1%+4.08%-15.7%
'26/07/2787.5+2+2.34%-3.39%43634.19-20.65-0.05%+10%+2.39%-13.4%
'26/07/2485.5+1.3+1.54%-1.9%43654.84-1195.97-2.67%+7.08%+4.21%-8.98%
'26/07/2384.2-1-1.17%-3.05%44850.81+25.03+0.06%+7.14%-1.23%-10.2%
'26/07/2285.2-1.5-1.73%-4.73%44825.78+592.91+1.34%+8.57%-3.07%-13.3%
'26/07/2186.7+1.2+1.4%-3.39%44232.87+1783.17+4.2%+13.1%-2.8%-16.5%
'26/07/2085.5+1.6+1.91%-1.55%42449.7-221.57-0.52%+12.5%+2.43%-14.1%
'26/07/1783.9-2.2-2.56%-4.07%42671.27-2953.71-6.47%+5.26%+3.91%-9.32%
'26/07/1686.1+1.3+1.53%-2.59%45624.98-6.61-0.01%+5.24%+1.54%-7.84%
'26/07/1584.8+3.6+4.43%+1.72%45631.59+893.64+2%+7.35%+2.43%-5.62%
'26/07/1481.2-0.8-0.98%+0.73%44737.95-642.57-1.42%+5.83%+0.44%-5.09%
'26/07/1382-0.4-0.49%+0.24%45380.52+25.91+0.06%+5.89%-0.55%-5.64%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0982.4+0.5+0.61%+0.85%45354.61-379.8-0.83%+5.01%+1.44%-4.15%
'26/07/0881.9-0.3-0.36%+0.49%45734.41+255.3+0.56%+5.6%-0.92%-5.11%
'26/07/0782.2-1.2-1.44%-0.96%45479.11-1077.28-2.31%+3.15%+0.87%-4.11%
'26/07/0683.4+0.4+0.48%-0.48%46556.39-224.23-0.48%+2.66%+0.96%-3.14%
'26/07/0383+1+1.22%+0.73%46780.62+36.46+0.08%+2.74%+1.14%-2.01%
'26/07/0282-0.8-0.97%-0.24%46744.16-274.83-0.58%+2.14%-0.39%-2.38%
'26/07/0182.8+0.3+0.36%+0.12%47018.99+893.08+1.94%+4.12%-1.58%-4%
'26/06/3082.5+0.8+0.98%+1.1%46125.91+1126.01+2.5%+6.72%-1.52%-5.62%
'26/06/2981.7+0.9+1.11%+2.23%44999.9+428.14+0.96%+7.75%+0.15%-5.52%
'26/06/2680.8-2.8-3.35%-1.2%44571.76-1683.5-3.64%+3.83%+0.29%-5.02%
'26/06/2583.6-0.3-0.36%-1.55%46255.26+211.66+0.46%+4.3%-0.82%-5.85%
'26/06/2483.9-1.4-1.64%-3.17%46043.6-1057.05-2.24%+1.96%+0.6%-5.13%
'26/06/2385.3+0.8+0.95%-2.25%47100.65-640.86-1.34%+0.59%+2.29%-2.84%
'26/06/2284.5-0.8-0.94%-3.17%47741.51+1276.31+2.75%+3.36%-3.69%-6.52%
'26/06/1885.3+0.1+0.12%-3.05%46465.2+587.81+1.28%+4.68%-1.16%-7.73%
'26/06/1785.2-1.9-2.18%-5.17%45877.39+68.2+0.15%+4.84%-2.33%-10%
'26/06/1687.1-1-1.14%-6.24%45809.19+412.2+0.91%+5.79%-2.05%-12%
'26/06/1588.1+0.1+0.11%-6.14%45396.99+1227.95+2.78%+8.73%-2.67%-14.9%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1288-1.9-2.11%-8.12%44169.04+1019.58+2.36%+11.3%-4.47%-19.4%
'26/06/1189.9+0.9+1.01%-7.19%43149.46-76.08-0.18%+11.1%+1.19%-18.3%
'26/06/1089+1+1.14%-6.14%43225.54-1478.9-3.31%+7.43%+4.45%-13.6%
'26/06/0988+1.8+2.09%-4.18%44704.44+1201.66+2.76%+10.4%-0.67%-14.6%
'26/06/0886.2+0.5+0.58%-3.62%43502.78-1568.16-3.48%+6.55%+4.06%-10.2%
'26/06/0585.700%-3.62%45070.94-606.52-1.33%+5.14%+1.33%-8.76%
'26/06/0485.7+0.2+0.23%-3.39%45677.46-781.7-1.68%+3.37%+1.91%-6.76%
'26/06/0385.5+1+1.18%-2.25%46459.16+901.85+1.98%+5.42%-0.8%-7.66%
'26/06/0284.5-1-1.17%-3.39%45557.31+219.4+0.48%+5.93%-1.65%-9.32%
'26/06/0185.5+3.1+3.76%+0.24%45337.91+604.97+1.35%+7.36%+2.41%-7.12%
'26/05/2982.4+1.1+1.35%+1.6%44732.94+1096.5+2.51%+10.1%-1.16%-8.46%
'26/05/2881.3+0.2+0.25%+1.85%43636.44-620.36-1.4%+8.51%+1.65%-6.66%
'26/05/2781.1-0.7-0.86%+0.98%44256.8+731.43+1.68%+10.3%-2.54%-9.36%
'26/05/2681.8-0.2-0.24%+0.73%43525.37-119.03-0.27%+10%+0.03%-9.3%
'26/05/2582-0.9-1.09%-0.36%43644.4+1376.43+3.26%+13.6%-4.35%-14%
'26/05/2282.900%-0.36%42267.97+899.76+2.18%+16.1%-2.18%-16.5%
'26/05/2182.9-0.2-0.24%-0.6%41368.21+1347.39+3.37%+20%-3.61%-20.6%
'26/05/2083.1-1.4-1.66%-2.25%40020.82-154.74-0.39%+19.5%-1.27%-21.8%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1984.500%-2.25%40175.56-716.26-1.75%+17.4%+1.75%-19.7%
'26/05/1884.5+2.5+3.05%+0.73%40891.82-280.54-0.68%+16.6%+3.73%-15.9%
'26/05/1582-1.9-2.26%-1.55%41172.36-579.39-1.39%+15%-0.87%-16.6%
'26/05/1483.9+4.7+5.93%+4.29%41751.75+377.25+0.91%+16.1%+5.02%-11.8%
'26/05/1379.2+2.3+2.99%+7.41%41374.5-523.82-1.25%+14.6%+4.24%-7.21%
'26/05/1276.9+1.5+1.99%+9.55%41898.32+108.26+0.26%+14.9%+1.73%-5.37%
'26/05/1175.4+1.4+1.89%+11.6%41790.06+186.12+0.45%+15.4%+1.44%-3.81%
'26/05/0874+0.1+0.14%+11.8%41603.94-329.84-0.79%+14.5%+0.93%-2.75%
'26/05/0773.9+0.9+1.23%+13.2%41933.78+794.93+1.93%+16.7%-0.7%-3.59%
'26/05/0673+0.3+0.41%+13.6%41138.85+369.56+0.91%+17.8%-0.5%-4.18%
'26/05/0572.7+0.3+0.41%+14.1%40769.29+64.15+0.16%+18%+0.25%-3.89%
'26/05/0472.4-0.6-0.82%+13.2%40705.14+1778.51+4.57%+23.4%-5.39%-10.2%
'26/04/307300%+13.2%38926.63-376.87-0.96%+22.2%+0.96%-9.04%
'26/04/2973-0.5-0.68%+12.4%39303.5-218.23-0.55%+21.5%-0.13%-9.13%
'26/04/2873.5+0.6+0.82%+13.3%39521.73-94.9-0.24%+21.2%+1.06%-7.92%
'26/04/2772.9-0.1-0.14%+13.2%39616.63+684.23+1.76%+23.4%-1.9%-10.2%
'26/04/2473+0.4+0.55%+13.8%38932.4+1218.25+3.23%+27.3%-2.68%-13.6%
'26/04/2372.6-0.4-0.55%+13.2%37714.15-164.32-0.43%+26.8%-0.12%-13.6%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/227300%+13.2%37878.47+273.36+0.73%+27.7%-0.73%-14.6%
'26/04/217300%+13.2%37605.11+646.31+1.75%+29.9%-1.75%-16.8%
'26/04/2073-0.8-1.08%+11.9%36958.8+154.46+0.42%+30.5%-1.5%-18.6%
'26/04/1773.8+0.3+0.41%+12.4%36804.34-327.68-0.88%+29.3%+1.29%-17%
'26/04/1673.5+0.4+0.55%+13%37132.02+409.88+1.12%+30.8%-0.57%-17.8%
'26/04/1573.1-0.2-0.27%+12.7%36722.14+426.02+1.17%+32.3%-1.44%-19.6%
'26/04/1473.3+0.2+0.27%+13%36296.12+838.83+2.37%+35.4%-2.1%-22.4%
'26/04/1373.1+0.1+0.14%+13.2%35457.29+39.46+0.11%+35.6%+0.03%-22.4%
'26/04/1073+0.2+0.27%+13.5%35417.83+556.67+1.6%+37.8%-1.33%-24.3%
'26/04/0972.8+0.1+0.14%+13.6%34861.16+99.78+0.29%+38.2%-0.15%-24.5%
'26/04/0872.7+0.5+0.69%+14.4%34761.38+1531.56+4.61%+44.5%-3.92%-30.1%
'26/04/0772.2+0.6+0.84%+15.4%33229.82+657.39+2.02%+47.4%-1.18%-32.1%
'26/04/0271.6-0.7-0.97%+14.2%32572.43-602.39-1.82%+44.8%+0.85%-30.5%
'26/04/0172.3+0.3+0.42%+14.7%33174.82+1451.83+4.58%+51.4%-4.16%-36.7%
'26/03/3172-0.3-0.41%+14.2%31722.99-795.17-2.45%+47.7%+2.04%-33.4%
'26/03/3072.3-0.1-0.14%+14.1%32518.16-594.43-1.8%+45%+1.66%-30.9%
'26/03/2772.4-0.1-0.14%+13.9%33112.59-225.03-0.68%+44.1%+0.54%-30.1%
'26/03/2672.5-0.2-0.28%+13.6%33337.62-101.49-0.3%+43.6%+0.02%-30%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2572.7+0.7+0.97%+14.7%33439.11+826.87+2.54%+47.3%-1.57%-32.5%
'26/03/2472-0.2-0.28%+14.4%32612.24-110.26-0.34%+46.8%+0.06%-32.4%
'26/03/2372.2-0.8-1.1%+13.2%32722.5-821.38-2.45%+43.2%+1.35%-30%
'26/03/2073-0.5-0.68%+12.4%33543.88-145.8-0.43%+42.5%-0.25%-30.2%
'26/03/1973.5-1.4-1.87%+10.3%33689.68-658.9-1.92%+39.8%+0.05%-29.5%
'26/03/1874.900%+10.3%34348.58+512.01+1.51%+41.9%-1.51%-31.7%
'26/03/1774.9+0.9+1.22%+11.6%33836.57+494.06+1.48%+44%-0.26%-32.4%
'26/03/167400%+11.6%33342.51-57.81-0.17%+43.8%+0.17%-32.2%
'26/03/1374-0.9-1.2%+10.3%33400.32-181.54-0.54%+43%-0.66%-32.7%
'26/03/1274.9-0.4-0.53%+9.69%33581.86-532.33-1.56%+40.8%+1.03%-31.1%
'26/03/1179.4+0.4+0.51%+9.75%34114.19+1342.32+4.1%+46.5%-3.59%-36.8%
'26/03/1079+1.9+2.46%+12.5%32771.87+661.45+2.06%+49.6%+0.4%-37.1%
'26/03/0977.1-1-1.28%+11%32110.42-1489.12-4.43%+42.9%+3.15%-31.9%
'26/03/0678.1-0.1-0.13%+10.9%33599.54-73.4-0.22%+42.6%+0.09%-31.8%
'26/03/0578.2+0.4+0.51%+11.4%33672.94+844.06+2.57%+46.3%-2.06%-34.8%
'26/03/0477.8-0.7-0.89%+10.4%32828.88-1494.77-4.35%+39.9%+3.46%-29.5%
'26/03/0378.500%+10.4%34323.65-771.44-2.2%+36.8%+2.2%-26.4%
'26/03/0278.5+1+1.29%+11.9%35095.09-319.4-0.9%+35.6%+2.19%-23.7%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2677.5+0.8+1.04%+13%35414.49+1.420%+35.6%+1.04%-22.6%
'26/02/2576.7-1.8-2.29%+10.4%35413.07+712.25+2.05%+38.4%-4.34%-28%
'26/02/2478.5+2.6+3.43%+14.2%34700.82+927.56+2.75%+42.2%+0.68%-28%
'26/02/2375.9+2.9+3.97%+18.8%33773.26+167.55+0.5%+42.9%+3.47%-24.1%
'26/02/1173+0.2+0.27%+19.1%33605.71+532.74+1.61%+45.2%-1.34%-26.1%
'26/02/1072.8-0.1-0.14%+18.9%33072.97+668.35+2.06%+48.2%-2.2%-29.3%
'26/02/0972.9+0.4+0.55%+19.6%32404.62+621.7+1.96%+51.1%-1.41%-31.5%
'26/02/0672.5-0.8-1.09%+18.3%31782.92-18.35-0.06%+51%-1.03%-32.7%
'26/02/0573.3+0.2+0.27%+18.6%31801.27-488.54-1.51%+48.7%+1.78%-30.1%
'26/02/0473.1+0.9+1.25%+20.1%32289.81+94.45+0.29%+49.2%+0.96%-29.1%
'26/02/0372.2-1.1-1.5%+18.3%32195.36+571.33+1.81%+51.9%-3.31%-33.6%
'26/02/0273.3-0.9-1.21%+16.8%31624.03-439.72-1.37%+49.8%+0.16%-32.9%
'26/01/3074.2+0.8+1.09%+18.1%32063.75-472.52-1.45%+47.6%+2.54%-29.5%
'26/01/2973.4-0.7-0.94%+17%32536.27-267.55-0.82%+46.4%-0.12%-29.4%
'26/01/2874.1+0.6+0.82%+18%32803.82+485.9+1.5%+48.6%-0.68%-30.6%
'26/01/2773.500%+18%32317.92+253.4+0.79%+49.8%-0.79%-31.8%
'26/01/2673.5-0.5-0.68%+17.2%32064.52+103.01+0.32%+50.3%-1%-33.1%
'26/01/2374-0.8-1.07%+15.9%31961.51+215.43+0.68%+51.3%-1.75%-35.4%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2274.8-0.4-0.53%+15.3%31746.08+499.71+1.6%+53.7%-2.13%-38.4%
'26/01/2175.2+0.5+0.67%+16.1%31246.37-513.62-1.62%+51.2%+2.29%-35.1%
'26/01/2074.7-0.3-0.4%+15.6%31759.99+120.7+0.38%+51.8%-0.78%-36.2%
'26/01/1975-1-1.32%+14.1%31639.29+230.59+0.73%+52.9%-2.05%-38.8%
'26/01/1676-1.2-1.55%+12.3%31408.7+598.12+1.94%+55.9%-3.49%-43.6%
'26/01/1577.2+0.3+0.39%+12.7%30810.58-131.2-0.42%+55.2%+0.81%-42.5%
'26/01/1476.9+0.2+0.26%+13%30941.78+234.56+0.76%+56.4%-0.5%-43.4%
'26/01/1376.7+0.4+0.52%+13.6%30707.22+139.93+0.46%+57.1%+0.06%-43.5%
'26/01/1276.3+0.5+0.66%+14.4%30567.29+278.33+0.92%+58.6%-0.26%-44.2%
'26/01/0975.8+0.1+0.13%+14.5%30288.96-71.59-0.24%+58.2%+0.37%-43.6%
'26/01/0875.7-0.6-0.79%+13.6%30360.55-74.92-0.25%+57.8%-0.54%-44.2%
'26/01/0776.3+0.3+0.39%+14.1%30435.47-140.83-0.46%+57.1%+0.85%-43%
'26/01/067600%+14.1%30576.3+471.26+1.57%+59.5%-1.57%-45.4%
'26/01/0576-0.5-0.65%+13.3%30105.04+755.23+2.57%+63.6%-3.22%-50.3%
'26/01/0276.500%+13.3%29349.81+386.21+1.33%+65.8%-1.33%-52.5%
'25/12/3176.5-0.3-0.39%+12.9%28963.6+256.47+0.89%+67.3%-1.28%-54.4%
'25/12/3076.8+0.6+0.79%+13.8%28707.13-103.76-0.36%+66.7%+1.15%-52.9%
'25/12/2976.2-0.4-0.52%+13.2%28810.89+254.87+0.89%+68.2%-1.41%-55%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2676.6-0.3-0.39%+12.7%28556.02+184.04+0.65%+69.3%-1.04%-56.5%
'25/12/2476.9+0.3+0.39%+13.2%28371.98+61.51+0.22%+69.6%+0.17%-56.5%
'25/12/2376.6-0.9-1.16%+11.9%28310.47+160.83+0.57%+70.6%-1.73%-58.7%
'25/12/2277.5-1-1.27%+10.4%28149.64+453.29+1.64%+73.4%-2.91%-63%
'25/12/1978.5+1.1+1.42%+12%27696.35+227.82+0.83%+74.8%+0.59%-62.8%
'25/12/1877.400%+12%27468.53-56.64-0.21%+74.5%+0.21%-62.5%
'25/12/1777.4-0.1-0.13%+11.9%27525.17-11.49-0.04%+74.4%-0.09%-62.5%
'25/12/1677.5-0.3-0.39%+11.4%27536.66-330.28-1.19%+72.3%+0.8%-60.9%
'25/12/1577.8+0.1+0.13%+11.6%27866.94-331.08-1.17%+70.3%+1.3%-58.7%
'25/12/1277.7-0.3-0.38%+11.2%28198.02+173.27+0.62%+71.4%-1%-60.2%
'25/12/117800%+11.2%28024.75-375.98-1.32%+69.1%+1.32%-57.9%
'25/12/1078+0.3+0.39%+11.6%28400.73+218.13+0.77%+70.4%-0.38%-58.8%
'25/12/0977.7+0.3+0.39%+12%28182.6-121.18-0.43%+69.7%+0.82%-57.7%
'25/12/0877.4-0.5-0.64%+11.3%28303.78+322.89+1.15%+71.6%-1.79%-60.3%
'25/12/0577.9-0.1-0.13%+11.2%27980.89+185.18+0.67%+72.8%-0.8%-61.6%
'25/12/0478-0.5-0.64%+10.4%27795.71+2.67+0.01%+72.8%-0.65%-62.3%
'25/12/0378.5+0.4+0.51%+11%27793.04+228.77+0.83%+74.2%-0.32%-63.2%
'25/12/0278.1+0.1+0.13%+11.2%27564.27+221.74+0.81%+75.6%-0.68%-64.5%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0178-0.9-1.14%+9.89%27342.53-283.95-1.03%+73.8%-0.11%-63.9%
'25/11/2878.9-0.2-0.25%+9.61%27626.48+71.95+0.26%+74.3%-0.51%-64.7%
'25/11/2779.1-0.6-0.75%+8.78%27554.53+144.99+0.53%+75.2%-1.28%-66.4%
'25/11/2680.6+0.7+0.88%+9.64%27409.54+497.37+1.85%+78.4%-0.97%-68.8%
'25/11/2579.9+0.1+0.13%+9.77%26912.17+407.93+1.54%+81.2%-1.41%-71.4%
'25/11/2479.8+1.8+2.31%+12.3%26504.24+69.3+0.26%+81.7%+2.05%-69.4%
'25/11/2178-1.5-1.89%+10.2%26434.94-991.42-3.61%+75.1%+1.72%-64.9%
'25/11/2079.5+1.4+1.79%+12.2%27426.36+846.24+3.18%+80.7%-1.39%-68.5%
'25/11/1978.1+1.5+1.96%+14.4%26580.12-176-0.66%+79.5%+2.62%-65.1%
'25/11/1876.6-1.1-1.42%+12.7%26756.12-691.19-2.52%+75%+1.1%-62.2%
'25/11/1777.7-0.1-0.13%+12.6%27447.31+49.81+0.18%+75.3%-0.31%-62.7%
'25/11/1477.8-0.3-0.38%+12.2%27397.5-506.06-1.81%+72.1%+1.43%-59.9%
'25/11/1378.1-1.2-1.51%+10.5%27903.56-43.53-0.16%+71.8%-1.35%-61.4%
'25/11/1279.3+0.3+0.38%+10.9%27947.09+162.14+0.58%+72.8%-0.2%-62%
'25/11/1179+1+1.28%+12.3%27784.95-84.56-0.3%+72.3%+1.58%-60%
'25/11/1078-0.6-0.76%+11.5%27869.51+218.1+0.79%+73.7%-1.55%-62.2%
'25/11/0778.6-0.7-0.88%+10.5%27651.41-248.04-0.89%+72.1%+0.01%-61.7%
'25/11/0679.3+0.6+0.76%+11.3%27899.45+182.39+0.66%+73.3%+0.1%-62%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0578.7-0.4-0.51%+10.7%27717.06-399.5-1.42%+70.8%+0.91%-60.1%
'25/11/0479.1-1.5-1.86%+8.68%28116.56-218.03-0.77%+69.5%-1.09%-60.8%
'25/11/0380.6+0.2+0.25%+8.96%28334.59+101.24+0.36%+70.1%-0.11%-61.1%
'25/10/3180.4-0.1-0.12%+8.82%28233.35-54.18-0.19%+69.8%+0.07%-61%
'25/10/3080.5-1.3-1.59%+7.09%28287.53-7.21-0.03%+69.7%-1.56%-62.6%
'25/10/2981.8-0.1-0.12%+6.96%28294.74+345.63+1.24%+71.8%-1.36%-64.9%
'25/10/2881.9-1.6-1.92%+4.91%27949.11-44.52-0.16%+71.6%-1.76%-66.6%
'25/10/2783.5-0.2-0.24%+4.66%27993.63+461.37+1.68%+74.4%-1.92%-69.8%
'25/10/2383.7+0.3+0.36%+5.04%27532.26-116.65-0.42%+73.7%+0.78%-68.7%
'25/10/2283.4-0.6-0.71%+4.29%27648.91-103.5-0.37%+73%-0.34%-68.8%
'25/10/2184-1.4-1.64%+2.58%27752.41+63.78+0.23%+73.4%-1.87%-70.9%
'25/10/2085.4+3+3.64%+6.31%27688.63+386.26+1.41%+75.9%+2.23%-69.6%
'25/10/1782.4+0.9+1.1%+7.48%27302.37-345.5-1.25%+73.7%+2.35%-66.2%
'25/10/1681.5+0.4+0.49%+8.01%27647.87+372.16+1.36%+76.1%-0.87%-68.1%
'25/10/1581.1-0.4-0.49%+7.48%27275.71+482.56+1.8%+79.2%-2.29%-71.8%
'25/10/1481.5-1.1-1.33%+6.05%26793.15-130.27-0.48%+78.4%-0.85%-72.3%
'25/10/1382.6+0.7+0.85%+6.96%26923.42-378.5-1.39%+75.9%+2.24%-68.9%
'25/10/0981.9+1+1.24%+8.28%27301.92+238.24+0.88%+77.5%+0.36%-69.2%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0880.9+0.2+0.25%+8.55%27063.68-148.27-0.54%+76.5%+0.79%-67.9%
'25/10/0780.7+2.2+2.8%+11.6%27211.95+450.89+1.68%+79.5%+1.12%-67.9%
'25/10/0378.5-1.1-1.38%+10.1%26761.06+382.67+1.45%+82.1%-2.83%-72%
'25/10/0279.6-1.5-1.85%+8.01%26378.39+395.48+1.52%+84.8%-3.37%-76.8%
'25/10/0181.1+7.3+9.89%+18.7%25982.91+162.37+0.63%+86%+9.26%-67.3%
'25/09/3073.8+0.2+0.27%+19%25820.54+240.22+0.94%+87.7%-0.67%-68.7%