≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / K線比較(日)

2801 彰銀

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7527.85-0.1-0.36%1.44%27.82827.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,3713.43億6,3251.96張/筆27.741.4216.720.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,1258.97億13,8872.31張/筆27.93-0.5 (-1.76%)

連續漲跌: 連5跌  ( -1.85元 / -6.25%)

財報評分: 最新62分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐 精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 高資產客戶破1500人發威！彰銀上半年獲利及EPS改寫同期高看好年底前AUM再攀高 (Anue鉅亨 08/03 13:20)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 搶進半導體聚落！彰銀獲准美國鳳凰城設辦事處 打造美洲第3個金融據點 (Anue鉅亨 07/30 19:48)

• 彰銀美國鳳凰城代表人辦事處獲准成立　助台商赴美發展 (ETtoday新聞雲 07/30 17:22)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 企業網路銀行改版建置專案完成議價程序 (公告訊息 07/28 16:32)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 彰銀2025年度股利之除權除息暨增資發行新股基準日。 (公告訊息 07/20 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2427.75-0.1-0.36%-0.36%48024.6-132.69-0.28%-0.28%-0.08%-0.08%
'26/09/2327.85-0.5-1.76%-2.12%48157.29+357.12+0.75%+0.47%-2.51%-2.59%
'26/09/2228.35-0.1-0.35%-2.46%47800.17+81.33+0.17%+0.64%-0.52%-3.1%
'26/09/2128.45-0.5-1.73%-4.15%47718.84+538.09+1.14%+1.79%-2.87%-5.93%
'26/09/1828.95-0.65-2.2%-6.25%47180.75+892.75+1.93%+3.75%-4.13%-10%
'26/09/1729.6+0.7+2.42%-3.98%46288+439.1+0.96%+4.75%+1.46%-8.72%
'26/09/1628.9+0.9+3.21%-0.89%45848.9+337.41+0.74%+5.52%+2.47%-6.41%
'26/09/1528-0.55-1.93%-2.8%45511.49-351.03-0.77%+4.71%-1.16%-7.52%
'26/09/1428.55+0.65+2.33%-0.54%45862.52-322.33-0.7%+3.98%+3.03%-4.52%
'26/09/1127.9+1.05+3.91%+3.35%46184.85-755.64-1.61%+2.31%+5.52%+1.04%
'26/09/1026.8500%+3.35%46940.49-242.87-0.51%+1.78%+0.51%+1.57%
'26/09/0926.85-0.4-1.47%+1.83%47183.36+77.58+0.16%+1.95%-1.63%-0.12%
'26/09/0827.25+0.75+2.83%+4.72%47105.78-220.49-0.47%+1.48%+3.3%+3.24%
'26/09/0726.5-0.1-0.38%+4.32%47326.27+775.14+1.67%+3.17%-2.05%+1.16%
'26/09/0426.600%+4.32%46551.13+693.47+1.51%+4.73%-1.51%-0.4%
'26/09/0326.6+0.9+3.5%+7.98%45857.66-307.06-0.67%+4.03%+4.17%+3.95%
'26/09/0225.7+0.5+1.98%+10.1%46164.72-784-1.67%+2.29%+3.65%+7.83%
'26/09/0125.2+0.05+0.2%+10.3%46948.72+820.25+1.78%+4.11%-1.58%+6.23%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3125.15+0.3+1.21%+11.7%46128.47-202.98-0.44%+3.65%+1.65%+8.02%
'26/08/2824.85+0.15+0.61%+12.3%46331.45+356.23+0.77%+4.46%-0.16%+7.89%
'26/08/2724.7+0.8+3.35%+16.1%45975.22+142.6+0.31%+4.78%+3.04%+11.3%
'26/08/2623.9+0.15+0.63%+16.8%45832.62+663.16+1.47%+6.32%-0.84%+10.5%
'26/08/2523.75-0.25-1.04%+15.6%45169.46+407.14+0.91%+7.29%-1.95%+8.34%
'26/08/2424-0.1-0.41%+15.1%44762.32-461.97-1.02%+6.19%+0.61%+8.95%
'26/08/2124.1+0.25+1.05%+16.4%45224.29+290.55+0.65%+6.88%+0.4%+9.47%
'26/08/2023.85-0.05-0.21%+16.1%44933.74+214.39+0.48%+7.39%-0.69%+8.72%
'26/08/1923.900%+16.1%44719.35-589.33-1.3%+5.99%+1.3%+10.1%
'26/08/1823.9+0.15+0.63%+16.8%45308.68-548.59-1.2%+4.73%+1.83%+12.1%
'26/08/1723.75+0.2+0.85%+17.8%45857.27+46.26+0.1%+4.83%+0.75%+13%
'26/08/1423.5500%+17.8%45811.01-210.47-0.46%+4.35%+0.46%+13.5%
'26/08/1323.55-0.15-0.63%+17.1%46021.48+503.41+1.11%+5.51%-1.74%+11.6%
'26/08/1223.7+0.6+2.6%+20.1%45518.07+397.35+0.88%+6.44%+1.72%+13.7%
'26/08/1123.1-0.1-0.43%+19.6%45120.72+191.96+0.43%+6.89%-0.86%+12.7%
'26/08/1023.2+0.05+0.22%+19.9%44928.76+702.85+1.59%+8.59%-1.37%+11.3%
'26/08/0723.1500%+19.9%44225.91-170.79-0.38%+8.17%+0.38%+11.7%
'26/08/0623.15-0.5-2.11%+17.3%44396.7-214.9-0.48%+7.65%-1.63%+9.69%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523.65-0.15-0.63%+16.6%44611.6+1250.94+2.88%+10.8%-3.51%+5.84%
'26/08/0425.2-0.2-0.79%+14.8%43360.66-25.75-0.06%+10.7%-0.73%+4.07%
'26/08/0325.4+0.2+0.79%+15.7%43386.41+266.66+0.62%+11.4%+0.17%+4.3%
'26/07/3125.2+0.4+1.61%+17.5%43119.75+3186.45+7.98%+20.3%-6.37%-2.72%
'26/07/3024.8+0.35+1.43%+19.2%39933.3-105.88-0.26%+19.9%+1.69%-0.72%
'26/07/2924.45-0.1-0.41%+18.7%40039.18-1564.18-3.76%+15.4%+3.35%+3.3%
'26/07/2824.55-0.15-0.61%+18%41603.36-2030.83-4.65%+10.1%+4.04%+7.95%
'26/07/2724.7+0.35+1.44%+19.7%43634.19-20.65-0.05%+10%+1.49%+9.7%
'26/07/2424.35+0.1+0.41%+20.2%43654.84-1195.97-2.67%+7.08%+3.08%+13.1%
'26/07/2324.25-0.4-1.62%+18.3%44850.81+25.03+0.06%+7.14%-1.68%+11.1%
'26/07/2224.65+0.35+1.44%+20%44825.78+592.91+1.34%+8.57%+0.1%+11.4%
'26/07/2124.3+0.45+1.89%+22.2%44232.87+1783.17+4.2%+13.1%-2.31%+9.09%
'26/07/2023.85-0.05-0.21%+22%42449.7-221.57-0.52%+12.5%+0.31%+9.42%
'26/07/1723.9-0.05-0.21%+21.7%42671.27-2953.71-6.47%+5.26%+6.26%+16.5%
'26/07/1623.95+0.2+0.84%+22.7%45624.98-6.61-0.01%+5.24%+0.85%+17.5%
'26/07/1523.75+0.15+0.64%+23.5%45631.59+893.64+2%+7.35%-1.36%+16.2%
'26/07/1423.6-0.25-1.05%+22.2%44737.95-642.57-1.42%+5.83%+0.37%+16.4%
'26/07/1323.85-0.2-0.83%+21.2%45380.52+25.91+0.06%+5.89%-0.89%+15.3%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0924.05+0.15+0.63%+22%45354.61-379.8-0.83%+5.01%+1.46%+17%
'26/07/0823.9+0.4+1.7%+24%45734.41+255.3+0.56%+5.6%+1.14%+18.4%
'26/07/0723.500%+24%45479.11-1077.28-2.31%+3.15%+2.31%+20.9%
'26/07/0623.5+0.2+0.86%+25.1%46556.39-224.23-0.48%+2.66%+1.34%+22.4%
'26/07/0323.3-0.05-0.21%+24.8%46780.62+36.46+0.08%+2.74%-0.29%+22.1%
'26/07/0223.35-0.5-2.1%+22.2%46744.16-274.83-0.58%+2.14%-1.52%+20.1%
'26/07/0123.85-0.15-0.62%+21.5%47018.99+893.08+1.94%+4.12%-2.56%+17.3%
'26/06/3024+0.45+1.91%+23.8%46125.91+1126.01+2.5%+6.72%-0.59%+17.1%
'26/06/2923.55+0.15+0.64%+24.6%44999.9+428.14+0.96%+7.75%-0.32%+16.8%
'26/06/2623.4-0.1-0.43%+24%44571.76-1683.5-3.64%+3.83%+3.21%+20.2%
'26/06/2523.5+0.6+2.62%+27.3%46255.26+211.66+0.46%+4.3%+2.16%+23%
'26/06/2422.9-0.3-1.29%+25.6%46043.6-1057.05-2.24%+1.96%+0.95%+23.7%
'26/06/2323.2+0.35+1.53%+27.6%47100.65-640.86-1.34%+0.59%+2.87%+27%
'26/06/2222.8500%+27.6%47741.51+1276.31+2.75%+3.36%-2.75%+24.2%
'26/06/1822.85-0.1-0.44%+27%46465.2+587.81+1.28%+4.68%-1.72%+22.3%
'26/06/1722.95+0.15+0.66%+27.9%45877.39+68.2+0.15%+4.84%+0.51%+23%
'26/06/1622.8+0.15+0.66%+28.7%45809.19+412.2+0.91%+5.79%-0.25%+22.9%
'26/06/1522.65+0.05+0.22%+29%45396.99+1227.95+2.78%+8.73%-2.56%+20.3%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1222.6+0.25+1.12%+30.4%44169.04+1019.58+2.36%+11.3%-1.24%+19.1%
'26/06/1122.3500%+30.4%43149.46-76.08-0.18%+11.1%+0.18%+19.3%
'26/06/1022.35+0.05+0.22%+30.7%43225.54-1478.9-3.31%+7.43%+3.53%+23.3%
'26/06/0922.3+1.3+6.19%+38.8%44704.44+1201.66+2.76%+10.4%+3.43%+28.4%
'26/06/0821-0.45-2.1%+35.9%43502.78-1568.16-3.48%+6.55%+1.38%+29.3%
'26/06/0521.45+0.05+0.23%+36.2%45070.94-606.52-1.33%+5.14%+1.56%+31.1%
'26/06/0421.4+0.3+1.42%+38.2%45677.46-781.7-1.68%+3.37%+3.1%+34.8%
'26/06/0321.1+0.5+2.43%+41.5%46459.16+901.85+1.98%+5.42%+0.45%+36.1%
'26/06/0220.6+0.15+0.73%+42.5%45557.31+219.4+0.48%+5.93%+0.25%+36.6%
'26/06/0120.45+0.2+0.99%+44%45337.91+604.97+1.35%+7.36%-0.36%+36.6%
'26/05/2920.25+0.2+1%+45.4%44732.94+1096.5+2.51%+10.1%-1.51%+35.3%
'26/05/2820.05-0.1-0.5%+44.7%43636.44-620.36-1.4%+8.51%+0.9%+36.2%
'26/05/2720.1500%+44.7%44256.8+731.43+1.68%+10.3%-1.68%+34.3%
'26/05/2620.15-0.05-0.25%+44.3%43525.37-119.03-0.27%+10%+0.02%+34.3%
'26/05/2520.2-0.1-0.49%+43.6%43644.4+1376.43+3.26%+13.6%-3.75%+30%
'26/05/2220.300%+43.6%42267.97+899.76+2.18%+16.1%-2.18%+27.5%
'26/05/2120.3-0.05-0.25%+43.2%41368.21+1347.39+3.37%+20%-3.62%+23.2%
'26/05/2020.35-0.15-0.73%+42.2%40020.82-154.74-0.39%+19.5%-0.34%+22.7%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.5+0.3+1.49%+44.3%40175.56-716.26-1.75%+17.4%+3.24%+26.9%
'26/05/1820.2-0.05-0.25%+44%40891.82-280.54-0.68%+16.6%+0.43%+27.3%
'26/05/1520.25-0.15-0.74%+42.9%41172.36-579.39-1.39%+15%+0.65%+27.9%
'26/05/1420.4-0.1-0.49%+42.2%41751.75+377.25+0.91%+16.1%-1.4%+26.1%
'26/05/1320.5-0.1-0.49%+41.5%41374.5-523.82-1.25%+14.6%+0.76%+26.9%
'26/05/1220.6-0.3-1.44%+39.5%41898.32+108.26+0.26%+14.9%-1.7%+24.6%
'26/05/1120.9-0.05-0.24%+39.1%41790.06+186.12+0.45%+15.4%-0.69%+23.7%
'26/05/0820.95+0.05+0.24%+39.5%41603.94-329.84-0.79%+14.5%+1.03%+24.9%
'26/05/0720.900%+39.5%41933.78+794.93+1.93%+16.7%-1.93%+22.7%
'26/05/0620.9+0.1+0.48%+40.1%41138.85+369.56+0.91%+17.8%-0.43%+22.3%
'26/05/0520.800%+40.1%40769.29+64.15+0.16%+18%-0.16%+22.2%
'26/05/0420.8-0.35-1.65%+37.8%40705.14+1778.51+4.57%+23.4%-6.22%+14.5%
'26/04/3021.15-0.2-0.94%+36.5%38926.63-376.87-0.96%+22.2%+0.02%+14.3%
'26/04/2921.35+0.15+0.71%+37.5%39303.5-218.23-0.55%+21.5%+1.26%+16%
'26/04/2821.2+0.2+0.95%+38.8%39521.73-94.9-0.24%+21.2%+1.19%+17.6%
'26/04/2721-0.05-0.24%+38.5%39616.63+684.23+1.76%+23.4%-2%+15.1%
'26/04/2421.05-0.1-0.47%+37.8%38932.4+1218.25+3.23%+27.3%-3.7%+10.5%
'26/04/2321.15-0.2-0.94%+36.5%37714.15-164.32-0.43%+26.8%-0.51%+9.75%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2221.35-0.1-0.47%+35.9%37878.47+273.36+0.73%+27.7%-1.2%+8.19%
'26/04/2121.45-0.15-0.69%+35%37605.11+646.31+1.75%+29.9%-2.44%+5.01%
'26/04/2021.600%+35%36958.8+154.46+0.42%+30.5%-0.42%+4.47%
'26/04/1721.6+0.25+1.17%+36.5%36804.34-327.68-0.88%+29.3%+2.05%+7.2%
'26/04/1621.35-0.05-0.23%+36.2%37132.02+409.88+1.12%+30.8%-1.35%+5.44%
'26/04/1521.4+0.2+0.94%+37.5%36722.14+426.02+1.17%+32.3%-0.23%+5.19%
'26/04/1421.2+0.05+0.24%+37.8%36296.12+838.83+2.37%+35.4%-2.13%+2.38%
'26/04/1321.1500%+37.8%35457.29+39.46+0.11%+35.6%-0.11%+2.23%
'26/04/1021.15+0.15+0.71%+38.8%35417.83+556.67+1.6%+37.8%-0.89%+1.05%
'26/04/0921+0.1+0.48%+39.5%34861.16+99.78+0.29%+38.2%+0.19%+1.32%
'26/04/0820.9+0.1+0.48%+40.1%34761.38+1531.56+4.61%+44.5%-4.13%-4.38%
'26/04/0720.8+0.3+1.46%+42.2%33229.82+657.39+2.02%+47.4%-0.56%-5.24%
'26/04/0220.5-0.2-0.97%+40.8%32572.43-602.39-1.82%+44.8%+0.85%-3.94%
'26/04/0120.7+0.3+1.47%+42.9%33174.82+1451.83+4.58%+51.4%-3.11%-8.5%
'26/03/3120.4+0.05+0.25%+43.2%31722.99-795.17-2.45%+47.7%+2.7%-4.44%
'26/03/3020.35-0.25-1.21%+41.5%32518.16-594.43-1.8%+45%+0.59%-3.53%
'26/03/2720.6-0.15-0.72%+40.5%33112.59-225.03-0.68%+44.1%-0.04%-3.57%
'26/03/2620.75+0.05+0.24%+40.8%33337.62-101.49-0.3%+43.6%+0.54%-2.8%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.7+0.2+0.98%+42.2%33439.11+826.87+2.54%+47.3%-1.56%-5.06%
'26/03/2420.5+0.2+0.99%+43.6%32612.24-110.26-0.34%+46.8%+1.33%-3.17%
'26/03/2320.3-0.2-0.98%+42.2%32722.5-821.38-2.45%+43.2%+1.47%-0.97%
'26/03/2020.5-0.1-0.49%+41.5%33543.88-145.8-0.43%+42.5%-0.06%-1.05%
'26/03/1920.6-0.2-0.96%+40.1%33689.68-658.9-1.92%+39.8%+0.96%+0.33%
'26/03/1820.8+0.05+0.24%+40.5%34348.58+512.01+1.51%+41.9%-1.27%-1.45%
'26/03/1720.75+0.15+0.73%+41.5%33836.57+494.06+1.48%+44%-0.75%-2.53%
'26/03/1620.600%+41.5%33342.51-57.81-0.17%+43.8%+0.17%-2.28%
'26/03/1320.600%+41.5%33400.32-181.54-0.54%+43%+0.54%-1.5%
'26/03/1220.6-0.1-0.48%+40.8%33581.86-532.33-1.56%+40.8%+1.08%+0.05%
'26/03/1120.7+0.25+1.22%+42.5%34114.19+1342.32+4.1%+46.5%-2.88%-4%
'26/03/1020.45+0.1+0.49%+43.2%32771.87+661.45+2.06%+49.6%-1.57%-6.32%
'26/03/0920.35-0.4-1.93%+40.5%32110.42-1489.12-4.43%+42.9%+2.5%-2.45%
'26/03/0620.75+0.1+0.48%+41.2%33599.54-73.4-0.22%+42.6%+0.7%-1.46%
'26/03/0520.65+0.1+0.49%+41.8%33672.94+844.06+2.57%+46.3%-2.08%-4.44%
'26/03/0420.55-0.6-2.84%+37.8%32828.88-1494.77-4.35%+39.9%+1.51%-2.09%
'26/03/0321.15+0.25+1.2%+39.5%34323.65-771.44-2.2%+36.8%+3.4%+2.63%
'26/03/0220.9-0.7-3.24%+35%35095.09-319.4-0.9%+35.6%-2.34%-0.65%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2621.6-0.05-0.23%+34.6%35414.49+1.420%+35.6%-0.23%-0.97%
'26/02/2521.65-0.25-1.14%+33.1%35413.07+712.25+2.05%+38.4%-3.19%-5.29%
'26/02/2421.9+0.25+1.15%+34.6%34700.82+927.56+2.75%+42.2%-1.6%-7.56%
'26/02/2321.65+0.9+4.34%+40.5%33773.26+167.55+0.5%+42.9%+3.84%-2.42%
'26/02/1120.75+0.1+0.48%+41.2%33605.71+532.74+1.61%+45.2%-1.13%-4.05%
'26/02/1020.65+0.1+0.49%+41.8%33072.97+668.35+2.06%+48.2%-1.57%-6.35%
'26/02/0920.55+0.05+0.24%+42.2%32404.62+621.7+1.96%+51.1%-1.72%-8.91%
'26/02/0620.500%+42.2%31782.92-18.35-0.06%+51%+0.06%-8.82%
'26/02/0520.5+0.05+0.24%+42.5%31801.27-488.54-1.51%+48.7%+1.75%-6.19%
'26/02/0420.4500%+42.5%32289.81+94.45+0.29%+49.2%-0.29%-6.62%
'26/02/0320.45+0.3+1.49%+44.7%32195.36+571.33+1.81%+51.9%-0.32%-7.2%
'26/02/0220.15-0.25-1.23%+42.9%31624.03-439.72-1.37%+49.8%+0.14%-6.89%
'26/01/3020.4-0.05-0.24%+42.5%32063.75-472.52-1.45%+47.6%+1.21%-5.06%
'26/01/2920.45+0.05+0.25%+42.9%32536.27-267.55-0.82%+46.4%+1.07%-3.51%
'26/01/2820.400%+42.9%32803.82+485.9+1.5%+48.6%-1.5%-5.71%
'26/01/2720.400%+42.9%32317.92+253.4+0.79%+49.8%-0.79%-6.88%
'26/01/2620.4+0.15+0.74%+44%32064.52+103.01+0.32%+50.3%+0.42%-6.31%
'26/01/2320.2500%+44%31961.51+215.43+0.68%+51.3%-0.68%-7.33%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.25+0.05+0.25%+44.3%31746.08+499.71+1.6%+53.7%-1.35%-9.39%
'26/01/2120.2-0.3-1.46%+42.2%31246.37-513.62-1.62%+51.2%+0.16%-9.02%
'26/01/2020.5+0.1+0.49%+42.9%31759.99+120.7+0.38%+51.8%+0.11%-8.9%
'26/01/1920.4+0.05+0.25%+43.2%31639.29+230.59+0.73%+52.9%-0.48%-9.66%
'26/01/1620.35-0.05-0.25%+42.9%31408.7+598.12+1.94%+55.9%-2.19%-13%
'26/01/1520.4+0.05+0.25%+43.2%30810.58-131.2-0.42%+55.2%+0.67%-12%
'26/01/1420.35-0.05-0.25%+42.9%30941.78+234.56+0.76%+56.4%-1.01%-13.5%
'26/01/1320.4-0.15-0.73%+41.8%30707.22+139.93+0.46%+57.1%-1.19%-15.3%
'26/01/1220.55+0.05+0.24%+42.2%30567.29+278.33+0.92%+58.6%-0.68%-16.4%
'26/01/0920.500%+42.2%30288.96-71.59-0.24%+58.2%+0.24%-16%
'26/01/0820.5+0.05+0.24%+42.5%30360.55-74.92-0.25%+57.8%+0.49%-15.2%
'26/01/0720.45-0.05-0.24%+42.2%30435.47-140.83-0.46%+57.1%+0.22%-14.9%
'26/01/0620.5+0.05+0.24%+42.5%30576.3+471.26+1.57%+59.5%-1.33%-17%
'26/01/0520.45+0.05+0.25%+42.9%30105.04+755.23+2.57%+63.6%-2.32%-20.7%
'26/01/0220.4-0.05-0.24%+42.5%29349.81+386.21+1.33%+65.8%-1.57%-23.3%
'25/12/3120.4500%+42.5%28963.6+256.47+0.89%+67.3%-0.89%-24.7%
'25/12/3020.45-0.05-0.24%+42.2%28707.13-103.76-0.36%+66.7%+0.12%-24.5%
'25/12/2920.5-0.2-0.97%+40.8%28810.89+254.87+0.89%+68.2%-1.86%-27.4%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.7-0.15-0.72%+39.8%28556.02+184.04+0.65%+69.3%-1.37%-29.5%
'25/12/2420.85-0.15-0.71%+38.8%28371.98+61.51+0.22%+69.6%-0.93%-30.8%
'25/12/2321-0.15-0.71%+37.8%28310.47+160.83+0.57%+70.6%-1.28%-32.8%
'25/12/2221.15+0.05+0.24%+38.2%28149.64+453.29+1.64%+73.4%-1.4%-35.2%
'25/12/1921.1+0.35+1.69%+40.5%27696.35+227.82+0.83%+74.8%+0.86%-34.4%
'25/12/1820.75+0.05+0.24%+40.8%27468.53-56.64-0.21%+74.5%+0.45%-33.7%
'25/12/1720.7+0.1+0.49%+41.5%27525.17-11.49-0.04%+74.4%+0.53%-32.9%
'25/12/1620.6-0.2-0.96%+40.1%27536.66-330.28-1.19%+72.3%+0.23%-32.2%
'25/12/1520.8+0.1+0.48%+40.8%27866.94-331.08-1.17%+70.3%+1.65%-29.5%
'25/12/1220.7+0.15+0.73%+41.8%28198.02+173.27+0.62%+71.4%+0.11%-29.5%
'25/12/1120.55+0.2+0.98%+43.2%28024.75-375.98-1.32%+69.1%+2.3%-25.9%
'25/12/1020.35-0.2-0.97%+41.8%28400.73+218.13+0.77%+70.4%-1.74%-28.6%
'25/12/0920.5500%+41.8%28182.6-121.18-0.43%+69.7%+0.43%-27.8%
'25/12/0820.55-0.05-0.24%+41.5%28303.78+322.89+1.15%+71.6%-1.39%-30.1%
'25/12/0520.6+0.15+0.73%+42.5%27980.89+185.18+0.67%+72.8%+0.06%-30.2%
'25/12/0420.4500%+42.5%27795.71+2.67+0.01%+72.8%-0.01%-30.3%
'25/12/0320.4500%+42.5%27793.04+228.77+0.83%+74.2%-0.83%-31.7%
'25/12/0220.45+0.25+1.24%+44.3%27564.27+221.74+0.81%+75.6%+0.43%-31.3%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.200%+44.3%27342.53-283.95-1.03%+73.8%+1.03%-29.5%
'25/11/2820.2-0.25-1.22%+42.5%27626.48+71.95+0.26%+74.3%-1.48%-31.7%
'25/11/2720.45+0.1+0.49%+43.2%27554.53+144.99+0.53%+75.2%-0.04%-32%
'25/11/2620.35+0.2+0.99%+44.7%27409.54+497.37+1.85%+78.4%-0.86%-33.8%
'25/11/2520.15+0.1+0.5%+45.4%26912.17+407.93+1.54%+81.2%-1.04%-35.8%
'25/11/2420.05+0.1+0.5%+46.1%26504.24+69.3+0.26%+81.7%+0.24%-35.6%
'25/11/2119.95-0.1-0.5%+45.4%26434.94-991.42-3.61%+75.1%+3.11%-29.7%
'25/11/2020.05+0.25+1.26%+47.2%27426.36+846.24+3.18%+80.7%-1.92%-33.5%
'25/11/1919.8-0.1-0.5%+46.5%26580.12-176-0.66%+79.5%+0.16%-33%
'25/11/1819.9-0.25-1.24%+44.7%26756.12-691.19-2.52%+75%+1.28%-30.3%
'25/11/1720.15-0.2-0.98%+43.2%27447.31+49.81+0.18%+75.3%-1.16%-32%
'25/11/1420.35+0.05+0.25%+43.6%27397.5-506.06-1.81%+72.1%+2.06%-28.5%
'25/11/1320.3-0.1-0.49%+42.9%27903.56-43.53-0.16%+71.8%-0.33%-28.9%
'25/11/1220.4-0.1-0.49%+42.2%27947.09+162.14+0.58%+72.8%-1.07%-30.6%
'25/11/1120.5+0.05+0.24%+42.5%27784.95-84.56-0.3%+72.3%+0.54%-29.8%
'25/11/1020.4500%+42.5%27869.51+218.1+0.79%+73.7%-0.79%-31.1%
'25/11/0720.45+0.2+0.99%+44%27651.41-248.04-0.89%+72.1%+1.88%-28.2%
'25/11/0620.25-0.1-0.49%+43.2%27899.45+182.39+0.66%+73.3%-1.15%-30%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.35+0.2+0.99%+44.7%27717.06-399.5-1.42%+70.8%+2.41%-26.1%
'25/11/0420.15+0.1+0.5%+45.4%28116.56-218.03-0.77%+69.5%+1.27%-24.1%
'25/11/0320.05+0.25+1.26%+47.2%28334.59+101.24+0.36%+70.1%+0.9%-22.9%
'25/10/3119.8-0.2-1%+45.8%28233.35-54.18-0.19%+69.8%-0.81%-24%
'25/10/3020+0.05+0.25%+46.1%28287.53-7.21-0.03%+69.7%+0.28%-23.6%
'25/10/2919.9500%+46.1%28294.74+345.63+1.24%+71.8%-1.24%-25.7%
'25/10/2819.95-0.2-0.99%+44.7%27949.11-44.52-0.16%+71.6%-0.83%-26.9%
'25/10/2720.15+0.05+0.25%+45%27993.63+461.37+1.68%+74.4%-1.43%-29.4%
'25/10/2320.1-0.1-0.5%+44.3%27532.26-116.65-0.42%+73.7%-0.08%-29.4%
'25/10/2220.200%+44.3%27648.91-103.5-0.37%+73%+0.37%-28.7%
'25/10/2120.2+0.05+0.25%+44.7%27752.41+63.78+0.23%+73.4%+0.02%-28.8%
'25/10/2020.15-0.15-0.74%+43.6%27688.63+386.26+1.41%+75.9%-2.15%-32.3%
'25/10/1720.3-0.1-0.49%+42.9%27302.37-345.5-1.25%+73.7%+0.76%-30.8%
'25/10/1620.4-0.15-0.73%+41.8%27647.87+372.16+1.36%+76.1%-2.09%-34.2%
'25/10/1520.55+0.35+1.73%+44.3%27275.71+482.56+1.8%+79.2%-0.07%-34.9%
'25/10/1420.200%+44.3%26793.15-130.27-0.48%+78.4%+0.48%-34.1%
'25/10/1320.2-0.3-1.46%+42.2%26923.42-378.5-1.39%+75.9%-0.07%-33.7%
'25/10/0920.5+0.15+0.74%+43.2%27301.92+238.24+0.88%+77.5%-0.14%-34.2%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0820.35+0.15+0.74%+44.3%27063.68-148.27-0.54%+76.5%+1.28%-32.2%
'25/10/0720.2+0.05+0.25%+44.7%27211.95+450.89+1.68%+79.5%-1.43%-34.8%
'25/10/0320.15+0.05+0.25%+45%26761.06+382.67+1.45%+82.1%-1.2%-37%
'25/10/0220.1+0.3+1.52%+47.2%26378.39+395.48+1.52%+84.8%0%-37.6%
'25/10/0119.8+0.15+0.76%+48.3%25982.91+162.37+0.63%+86%+0.13%-37.6%
'25/09/3019.65+0.1+0.51%+49.1%25820.54+240.22+0.94%+87.7%-0.43%-38.6%