≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2812 台中銀 / K線比較(日)

2812 台中銀

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1919.15-0.15-0.78%1.04%19.219.219
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,8602.45億4,0873.15張/筆19.041.1911.380.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7492.06億3,3123.25張/筆19.16-0.1 (-0.52%)

連續漲跌: 連2跌  ( -0.25元 / -1.3%)

財報評分: 最新67分 / 平均66分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 有關法務部調查局至分行對員工進行搜索調查。 (公告訊息 09/11 21:22)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台中銀暨子公司2026年8月份財務及業務資料。 (公告訊息 09/08 16:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股站四望五 台中銀投信：告別單一AI獨大 資金轉向這2類標的 (Anue鉅亨 08/27 18:18)

• A股迎「金九銀十」！台中銀投信：8月布局這類股勝率達75% (Anue鉅亨 08/19 18:25)

• 台中銀受金管會裁罰案之說明 (公告訊息 08/15 18:15)

• 台中銀召開法人說明會相關資訊 (公告訊息 08/14 15:10)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台中銀暨子公司2026年7月份財務及業務資料。 (公告訊息 08/07 16:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台中銀董事會決議通過申請發行無到期日非累積次順位金融債券新臺幣貳拾億元案，並得分期發行。 (公告訊息 08/06 16:29)

• 台中銀2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:28)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 台中銀董事會決議2025年度股利之除息除權基準日。 (公告訊息 07/16 15:08)

• 台中銀暨子公司2026年6月份財務及業務資料。 (公告訊息 07/09 17:06)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2419-0.15-0.78%-0.78%48024.6-132.69-0.28%-0.28%-0.5%-0.51%
'26/09/2319.15-0.1-0.52%-1.3%48157.29+357.12+0.75%+0.47%-1.27%-1.77%
'26/09/2219.25+0.05+0.26%-1.04%47800.17+81.33+0.17%+0.64%+0.09%-1.68%
'26/09/2119.2-0.15-0.78%-1.81%47718.84+538.09+1.14%+1.79%-1.92%-3.6%
'26/09/1819.35-0.15-0.77%-2.56%47180.75+892.75+1.93%+3.75%-2.7%-6.32%
'26/09/1719.5+0.2+1.04%-1.55%46288+439.1+0.96%+4.75%+0.08%-6.3%
'26/09/1619.3-0.05-0.26%-1.81%45848.9+337.41+0.74%+5.52%-1%-7.33%
'26/09/1519.35-0.1-0.51%-2.31%45511.49-351.03-0.77%+4.71%+0.26%-7.03%
'26/09/1419.45-0.05-0.26%-2.56%45862.52-322.33-0.7%+3.98%+0.44%-6.55%
'26/09/1119.5+0.4+2.09%-0.52%46184.85-755.64-1.61%+2.31%+3.7%-2.83%
'26/09/1019.1-0.05-0.26%-0.78%46940.49-242.87-0.51%+1.78%+0.25%-2.57%
'26/09/0919.15-0.25-1.29%-2.06%47183.36+77.58+0.16%+1.95%-1.45%-4.01%
'26/09/0819.4+0.15+0.78%-1.3%47105.78-220.49-0.47%+1.48%+1.25%-2.77%
'26/09/0719.25-0.1-0.52%-1.81%47326.27+775.14+1.67%+3.17%-2.19%-4.97%
'26/09/0419.35-0.1-0.51%-2.31%46551.13+693.47+1.51%+4.73%-2.02%-7.04%
'26/09/0319.45+0.05+0.26%-2.06%45857.66-307.06-0.67%+4.03%+0.93%-6.09%
'26/09/0219.4+0.3+1.57%-0.52%46164.72-784-1.67%+2.29%+3.24%-2.82%
'26/09/0119.1+0.05+0.26%-0.26%46948.72+820.25+1.78%+4.11%-1.52%-4.37%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.05+0.2+1.06%+0.8%46128.47-202.98-0.44%+3.65%+1.5%-2.86%
'26/08/2818.8500%+0.8%46331.45+356.23+0.77%+4.46%-0.77%-3.66%
'26/08/2718.85-0.15-0.79%0%45975.22+142.6+0.31%+4.78%-1.1%-4.78%
'26/08/2619+0.05+0.26%+0.26%45832.62+663.16+1.47%+6.32%-1.21%-6.06%
'26/08/2518.95-0.1-0.52%-0.26%45169.46+407.14+0.91%+7.29%-1.43%-7.55%
'26/08/2419.05+0.2+1.06%+0.8%44762.32-461.97-1.02%+6.19%+2.08%-5.4%
'26/08/2118.85+0.05+0.27%+1.06%45224.29+290.55+0.65%+6.88%-0.38%-5.81%
'26/08/2018.8-0.2-1.05%0%44933.74+214.39+0.48%+7.39%-1.53%-7.39%
'26/08/191900%0%44719.35-589.33-1.3%+5.99%+1.3%-5.99%
'26/08/1819+0.2+1.06%+1.06%45308.68-548.59-1.2%+4.73%+2.26%-3.66%
'26/08/1718.8+0.15+0.8%+1.88%45857.27+46.26+0.1%+4.83%+0.7%-2.96%
'26/08/1418.6500%+1.88%45811.01-210.47-0.46%+4.35%+0.46%-2.48%
'26/08/1318.6500%+1.88%46021.48+503.41+1.11%+5.51%-1.11%-3.63%
'26/08/1218.65+0.15+0.81%+2.7%45518.07+397.35+0.88%+6.44%-0.07%-3.73%
'26/08/1118.5-0.2-1.07%+1.6%45120.72+191.96+0.43%+6.89%-1.5%-5.29%
'26/08/1018.7+0.05+0.27%+1.88%44928.76+702.85+1.59%+8.59%-1.32%-6.71%
'26/08/0718.65+0.15+0.81%+2.7%44225.91-170.79-0.38%+8.17%+1.19%-5.47%
'26/08/0618.5-0.3-1.6%+1.06%44396.7-214.9-0.48%+7.65%-1.12%-6.59%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518.8-0.1-0.53%+0.53%44611.6+1250.94+2.88%+10.8%-3.41%-10.2%
'26/08/0418.9-0.1-0.53%0%43360.66-25.75-0.06%+10.7%-0.47%-10.7%
'26/08/0320.65+0.15+0.73%+0.73%43386.41+266.66+0.62%+11.4%+0.11%-10.6%
'26/07/3120.5-0.15-0.73%0%43119.75+3186.45+7.98%+20.3%-8.71%-20.3%
'26/07/3020.6500%0%39933.3-105.88-0.26%+19.9%+0.26%-19.9%
'26/07/2920.65-0.1-0.48%-0.48%40039.18-1564.18-3.76%+15.4%+3.28%-15.9%
'26/07/2820.7500%-0.48%41603.36-2030.83-4.65%+10.1%+4.65%-10.5%
'26/07/2720.75+0.3+1.47%+0.98%43634.19-20.65-0.05%+10%+1.52%-9.03%
'26/07/2420.4500%+0.98%43654.84-1195.97-2.67%+7.08%+2.67%-6.1%
'26/07/2320.4500%+0.98%44850.81+25.03+0.06%+7.14%-0.06%-6.16%
'26/07/2220.4500%+0.98%44825.78+592.91+1.34%+8.57%-1.34%-7.59%
'26/07/2120.45+0.1+0.49%+1.47%44232.87+1783.17+4.2%+13.1%-3.71%-11.7%
'26/07/2020.35-0.2-0.97%+0.49%42449.7-221.57-0.52%+12.5%-0.45%-12.1%
'26/07/1720.55+0.3+1.48%+1.98%42671.27-2953.71-6.47%+5.26%+7.95%-3.28%
'26/07/1620.25-0.05-0.25%+1.72%45624.98-6.61-0.01%+5.24%-0.24%-3.52%
'26/07/1520.3-0.2-0.98%+0.73%45631.59+893.64+2%+7.35%-2.98%-6.61%
'26/07/1420.5-0.15-0.73%0%44737.95-642.57-1.42%+5.83%+0.69%-5.83%
'26/07/1320.65+0.05+0.24%+0.24%45380.52+25.91+0.06%+5.89%+0.18%-5.64%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0920.600%+0.24%45354.61-379.8-0.83%+5.01%+0.83%-4.76%
'26/07/0820.6-0.05-0.24%0%45734.41+255.3+0.56%+5.6%-0.8%-5.6%
'26/07/0720.65+0.1+0.49%+0.49%45479.11-1077.28-2.31%+3.15%+2.8%-2.67%
'26/07/0620.55+0.15+0.74%+1.23%46556.39-224.23-0.48%+2.66%+1.22%-1.43%
'26/07/0320.4+0.25+1.24%+2.48%46780.62+36.46+0.08%+2.74%+1.16%-0.26%
'26/07/0220.15+0.25+1.26%+3.77%46744.16-274.83-0.58%+2.14%+1.84%+1.63%
'26/07/0119.9-0.15-0.75%+2.99%47018.99+893.08+1.94%+4.12%-2.69%-1.12%
'26/06/3020.05+0.1+0.5%+3.51%46125.91+1126.01+2.5%+6.72%-2%-3.21%
'26/06/2919.95+0.15+0.76%+4.29%44999.9+428.14+0.96%+7.75%-0.2%-3.45%
'26/06/2619.8-0.25-1.25%+2.99%44571.76-1683.5-3.64%+3.83%+2.39%-0.83%
'26/06/2520.05+0.2+1.01%+4.03%46255.26+211.66+0.46%+4.3%+0.55%-0.27%
'26/06/2419.85-0.15-0.75%+3.25%46043.6-1057.05-2.24%+1.96%+1.49%+1.29%
'26/06/2320+0.35+1.78%+5.09%47100.65-640.86-1.34%+0.59%+3.12%+4.5%
'26/06/2219.65-0.15-0.76%+4.29%47741.51+1276.31+2.75%+3.36%-3.51%+0.94%
'26/06/1819.8-0.05-0.25%+4.03%46465.2+587.81+1.28%+4.68%-1.53%-0.65%
'26/06/1719.85+0.1+0.51%+4.56%45877.39+68.2+0.15%+4.84%+0.36%-0.28%
'26/06/1619.75+0.15+0.77%+5.36%45809.19+412.2+0.91%+5.79%-0.14%-0.43%
'26/06/1519.6+0.1+0.51%+5.9%45396.99+1227.95+2.78%+8.73%-2.27%-2.83%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.5+0.3+1.56%+7.55%44169.04+1019.58+2.36%+11.3%-0.8%-3.75%
'26/06/1119.2-0.2-1.03%+6.44%43149.46-76.08-0.18%+11.1%-0.85%-4.66%
'26/06/1019.4-0.3-1.52%+4.82%43225.54-1478.9-3.31%+7.43%+1.79%-2.6%
'26/06/0919.7+0.65+3.41%+8.4%44704.44+1201.66+2.76%+10.4%+0.65%-2%
'26/06/0819.05-0.25-1.3%+6.99%43502.78-1568.16-3.48%+6.55%+2.18%+0.44%
'26/06/0519.3-0.1-0.52%+6.44%45070.94-606.52-1.33%+5.14%+0.81%+1.3%
'26/06/0419.4+0.15+0.78%+7.27%45677.46-781.7-1.68%+3.37%+2.46%+3.9%
'26/06/0319.25+0.55+2.94%+10.4%46459.16+901.85+1.98%+5.42%+0.96%+5.01%
'26/06/0218.7+0.3+1.63%+12.2%45557.31+219.4+0.48%+5.93%+1.15%+6.3%
'26/06/0118.4-0.05-0.27%+11.9%45337.91+604.97+1.35%+7.36%-1.62%+4.57%
'26/05/2918.45-0.05-0.27%+11.6%44732.94+1096.5+2.51%+10.1%-2.78%+1.57%
'26/05/2818.5-0.3-1.6%+9.84%43636.44-620.36-1.4%+8.51%-0.2%+1.33%
'26/05/2718.8-0.05-0.27%+9.55%44256.8+731.43+1.68%+10.3%-1.95%-0.79%
'26/05/2618.85+0.1+0.53%+10.1%43525.37-119.03-0.27%+10%+0.8%+0.1%
'26/05/2518.75-0.2-1.06%+8.97%43644.4+1376.43+3.26%+13.6%-4.32%-4.65%
'26/05/2218.95-0.05-0.26%+8.68%42267.97+899.76+2.18%+16.1%-2.44%-7.41%
'26/05/2119+0.1+0.53%+9.26%41368.21+1347.39+3.37%+20%-2.84%-10.7%
'26/05/2018.9-0.25-1.31%+7.83%40020.82-154.74-0.39%+19.5%-0.92%-11.7%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1919.15+0.3+1.59%+9.55%40175.56-716.26-1.75%+17.4%+3.34%-7.89%
'26/05/1818.85+0.1+0.53%+10.1%40891.82-280.54-0.68%+16.6%+1.21%-6.51%
'26/05/1518.75-0.25-1.32%+8.68%41172.36-579.39-1.39%+15%+0.07%-6.34%
'26/05/1419-0.45-2.31%+6.17%41751.75+377.25+0.91%+16.1%-3.22%-9.9%
'26/05/1319.45-0.15-0.77%+5.36%41374.5-523.82-1.25%+14.6%+0.48%-9.26%
'26/05/1219.6-0.15-0.76%+4.56%41898.32+108.26+0.26%+14.9%-1.02%-10.4%
'26/05/1119.7500%+4.56%41790.06+186.12+0.45%+15.4%-0.45%-10.9%
'26/05/0819.75+0.05+0.25%+4.82%41603.94-329.84-0.79%+14.5%+1.04%-9.7%
'26/05/0719.7-0.05-0.25%+4.56%41933.78+794.93+1.93%+16.7%-2.18%-12.2%
'26/05/0619.75-0.05-0.25%+4.29%41138.85+369.56+0.91%+17.8%-1.16%-13.5%
'26/05/0519.800%+4.29%40769.29+64.15+0.16%+18%-0.16%-13.7%
'26/05/0419.8-0.05-0.25%+4.03%40705.14+1778.51+4.57%+23.4%-4.82%-19.3%
'26/04/3019.85-0.15-0.75%+3.25%38926.63-376.87-0.96%+22.2%+0.21%-18.9%
'26/04/2920-0.1-0.5%+2.74%39303.5-218.23-0.55%+21.5%+0.05%-18.8%
'26/04/2820.1+0.3+1.52%+4.29%39521.73-94.9-0.24%+21.2%+1.76%-16.9%
'26/04/2719.8-0.15-0.75%+3.51%39616.63+684.23+1.76%+23.4%-2.51%-19.8%
'26/04/2419.95-0.2-0.99%+2.48%38932.4+1218.25+3.23%+27.3%-4.22%-24.9%
'26/04/2320.15-0.2-0.98%+1.47%37714.15-164.32-0.43%+26.8%-0.55%-25.3%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.35-0.05-0.25%+1.23%37878.47+273.36+0.73%+27.7%-0.98%-26.5%
'26/04/2120.4-0.1-0.49%+0.73%37605.11+646.31+1.75%+29.9%-2.24%-29.2%
'26/04/2020.5-0.05-0.24%+0.49%36958.8+154.46+0.42%+30.5%-0.66%-30%
'26/04/1720.55-0.1-0.48%0%36804.34-327.68-0.88%+29.3%+0.4%-29.3%
'26/04/1620.65-0.05-0.24%-0.24%37132.02+409.88+1.12%+30.8%-1.36%-31%
'26/04/1520.700%-0.24%36722.14+426.02+1.17%+32.3%-1.17%-32.6%
'26/04/1420.7-0.05-0.24%-0.48%36296.12+838.83+2.37%+35.4%-2.61%-35.9%
'26/04/1320.75-0.35-1.66%-2.13%35457.29+39.46+0.11%+35.6%-1.77%-37.7%
'26/04/1021.1+0.05+0.24%-1.9%35417.83+556.67+1.6%+37.8%-1.36%-39.7%
'26/04/0921.05+0.05+0.24%-1.67%34861.16+99.78+0.29%+38.2%-0.05%-39.8%
'26/04/0821-0.1-0.47%-2.13%34761.38+1531.56+4.61%+44.5%-5.08%-46.7%
'26/04/0721.1+0.35+1.69%-0.48%33229.82+657.39+2.02%+47.4%-0.33%-47.9%
'26/04/0220.7500%-0.48%32572.43-602.39-1.82%+44.8%+1.82%-45.2%
'26/04/0120.75+0.2+0.97%+0.49%33174.82+1451.83+4.58%+51.4%-3.61%-50.9%
'26/03/3120.5500%+0.49%31722.99-795.17-2.45%+47.7%+2.45%-47.2%
'26/03/3020.55-0.2-0.96%-0.48%32518.16-594.43-1.8%+45%+0.84%-45.5%
'26/03/2720.75+0.05+0.24%-0.24%33112.59-225.03-0.68%+44.1%+0.92%-44.3%
'26/03/2620.7+0.1+0.49%+0.24%33337.62-101.49-0.3%+43.6%+0.79%-43.4%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.6+0.25+1.23%+1.47%33439.11+826.87+2.54%+47.3%-1.31%-45.8%
'26/03/2420.35+0.1+0.49%+1.98%32612.24-110.26-0.34%+46.8%+0.83%-44.8%
'26/03/2320.25-0.25-1.22%+0.73%32722.5-821.38-2.45%+43.2%+1.23%-42.4%
'26/03/2020.5+0.1+0.49%+1.23%33543.88-145.8-0.43%+42.5%+0.92%-41.3%
'26/03/1920.4-0.1-0.49%+0.73%33689.68-658.9-1.92%+39.8%+1.43%-39.1%
'26/03/1820.5-0.05-0.24%+0.49%34348.58+512.01+1.51%+41.9%-1.75%-41.4%
'26/03/1720.55-0.05-0.24%+0.24%33836.57+494.06+1.48%+44%-1.72%-43.8%
'26/03/1620.6-0.2-0.96%-0.72%33342.51-57.81-0.17%+43.8%-0.79%-44.5%
'26/03/1320.8-0.15-0.72%-1.43%33400.32-181.54-0.54%+43%-0.18%-44.4%
'26/03/1220.95+0.2+0.96%-0.48%33581.86-532.33-1.56%+40.8%+2.52%-41.3%
'26/03/1120.75+0.45+2.22%+1.72%34114.19+1342.32+4.1%+46.5%-1.88%-44.8%
'26/03/1020.3+0.15+0.74%+2.48%32771.87+661.45+2.06%+49.6%-1.32%-47.1%
'26/03/0920.15-0.4-1.95%+0.49%32110.42-1489.12-4.43%+42.9%+2.48%-42.4%
'26/03/0620.55+0.3+1.48%+1.98%33599.54-73.4-0.22%+42.6%+1.7%-40.6%
'26/03/0520.25+0.05+0.25%+2.23%33672.94+844.06+2.57%+46.3%-2.32%-44.1%
'26/03/0420.2-0.55-2.65%-0.48%32828.88-1494.77-4.35%+39.9%+1.7%-40.4%
'26/03/0320.75-0.1-0.48%-0.96%34323.65-771.44-2.2%+36.8%+1.72%-37.8%
'26/03/0220.85-0.25-1.18%-2.13%35095.09-319.4-0.9%+35.6%-0.28%-37.7%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2621.1+0.1+0.48%-1.67%35414.49+1.420%+35.6%+0.48%-37.3%
'26/02/2521+0.15+0.72%-0.96%35413.07+712.25+2.05%+38.4%-1.33%-39.4%
'26/02/2420.85+0.1+0.48%-0.48%34700.82+927.56+2.75%+42.2%-2.27%-42.7%
'26/02/2320.75+0.3+1.47%+0.98%33773.26+167.55+0.5%+42.9%+0.97%-41.9%
'26/02/1120.45-0.05-0.24%+0.73%33605.71+532.74+1.61%+45.2%-1.85%-44.5%
'26/02/1020.500%+0.73%33072.97+668.35+2.06%+48.2%-2.06%-47.5%
'26/02/0920.5+0.1+0.49%+1.23%32404.62+621.7+1.96%+51.1%-1.47%-49.9%
'26/02/0620.4-0.1-0.49%+0.73%31782.92-18.35-0.06%+51%-0.43%-50.3%
'26/02/0520.5+0.3+1.49%+2.23%31801.27-488.54-1.51%+48.7%+3%-46.5%
'26/02/0420.2+0.2+1%+3.25%32289.81+94.45+0.29%+49.2%+0.71%-45.9%
'26/02/0320+0.1+0.5%+3.77%32195.36+571.33+1.81%+51.9%-1.31%-48.1%
'26/02/0219.9-0.1-0.5%+3.25%31624.03-439.72-1.37%+49.8%+0.87%-46.5%
'26/01/3020-0.1-0.5%+2.74%32063.75-472.52-1.45%+47.6%+0.95%-44.9%
'26/01/2920.1-0.1-0.5%+2.23%32536.27-267.55-0.82%+46.4%+0.32%-44.2%
'26/01/2820.2-0.1-0.49%+1.72%32803.82+485.9+1.5%+48.6%-1.99%-46.9%
'26/01/2720.3-0.05-0.25%+1.47%32317.92+253.4+0.79%+49.8%-1.04%-48.3%
'26/01/2620.3500%+1.47%32064.52+103.01+0.32%+50.3%-0.32%-48.8%
'26/01/2320.35-0.05-0.25%+1.23%31961.51+215.43+0.68%+51.3%-0.93%-50.1%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.4-0.1-0.49%+0.73%31746.08+499.71+1.6%+53.7%-2.09%-53%
'26/01/2120.5-0.2-0.97%-0.24%31246.37-513.62-1.62%+51.2%+0.65%-51.5%
'26/01/2020.700%-0.24%31759.99+120.7+0.38%+51.8%-0.38%-52%
'26/01/1920.7-0.1-0.48%-0.72%31639.29+230.59+0.73%+52.9%-1.21%-53.6%
'26/01/1620.800%-0.72%31408.7+598.12+1.94%+55.9%-1.94%-56.6%
'26/01/1520.800%-0.72%30810.58-131.2-0.42%+55.2%+0.42%-55.9%
'26/01/1420.8-0.05-0.24%-0.96%30941.78+234.56+0.76%+56.4%-1%-57.4%
'26/01/1320.8500%-0.96%30707.22+139.93+0.46%+57.1%-0.46%-58.1%
'26/01/1220.85+0.05+0.24%-0.72%30567.29+278.33+0.92%+58.6%-0.68%-59.3%
'26/01/0920.800%-0.72%30288.96-71.59-0.24%+58.2%+0.24%-58.9%
'26/01/0820.8+0.05+0.24%-0.48%30360.55-74.92-0.25%+57.8%+0.49%-58.3%
'26/01/0720.75-0.05-0.24%-0.72%30435.47-140.83-0.46%+57.1%+0.22%-57.8%
'26/01/0620.8-0.1-0.48%-1.2%30576.3+471.26+1.57%+59.5%-2.05%-60.7%
'26/01/0520.900%-1.2%30105.04+755.23+2.57%+63.6%-2.57%-64.8%
'26/01/0220.9+0.1+0.48%-0.72%29349.81+386.21+1.33%+65.8%-0.85%-66.5%
'25/12/3120.8-0.1-0.48%-1.2%28963.6+256.47+0.89%+67.3%-1.37%-68.5%
'25/12/3020.9-0.1-0.48%-1.67%28707.13-103.76-0.36%+66.7%-0.12%-68.4%
'25/12/292100%-1.67%28810.89+254.87+0.89%+68.2%-0.89%-69.8%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2621-0.05-0.24%-1.9%28556.02+184.04+0.65%+69.3%-0.89%-71.2%
'25/12/2421.05-0.3-1.41%-3.28%28371.98+61.51+0.22%+69.6%-1.63%-72.9%
'25/12/2321.35-0.15-0.7%-3.95%28310.47+160.83+0.57%+70.6%-1.27%-74.6%
'25/12/2221.5+0.05+0.23%-3.73%28149.64+453.29+1.64%+73.4%-1.41%-77.1%
'25/12/1921.45+0.1+0.47%-3.28%27696.35+227.82+0.83%+74.8%-0.36%-78.1%
'25/12/1821.3500%-3.28%27468.53-56.64-0.21%+74.5%+0.21%-77.8%
'25/12/1721.35+0.1+0.47%-2.82%27525.17-11.49-0.04%+74.4%+0.51%-77.2%
'25/12/1621.25-0.1-0.47%-3.28%27536.66-330.28-1.19%+72.3%+0.72%-75.6%
'25/12/1521.35+0.1+0.47%-2.82%27866.94-331.08-1.17%+70.3%+1.64%-73.1%
'25/12/1221.2500%-2.82%28198.02+173.27+0.62%+71.4%-0.62%-74.2%
'25/12/1121.25+0.1+0.47%-2.36%28024.75-375.98-1.32%+69.1%+1.79%-71.5%
'25/12/1021.15+0.15+0.71%-1.67%28400.73+218.13+0.77%+70.4%-0.06%-72.1%
'25/12/092100%-1.67%28182.6-121.18-0.43%+69.7%+0.43%-71.3%
'25/12/0821+0.05+0.24%-1.43%28303.78+322.89+1.15%+71.6%-0.91%-73.1%
'25/12/0520.95-0.05-0.24%-1.67%27980.89+185.18+0.67%+72.8%-0.91%-74.4%
'25/12/0421+0.1+0.48%-1.2%27795.71+2.67+0.01%+72.8%+0.47%-74%
'25/12/0320.9+0.15+0.72%-0.48%27793.04+228.77+0.83%+74.2%-0.11%-74.7%
'25/12/0220.7500%-0.48%27564.27+221.74+0.81%+75.6%-0.81%-76.1%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.75-0.1-0.48%-0.96%27342.53-283.95-1.03%+73.8%+0.55%-74.8%
'25/11/2820.85-0.2-0.95%-1.9%27626.48+71.95+0.26%+74.3%-1.21%-76.2%
'25/11/2721.05-0.1-0.47%-2.36%27554.53+144.99+0.53%+75.2%-1%-77.6%
'25/11/2621.15+0.15+0.71%-1.67%27409.54+497.37+1.85%+78.4%-1.14%-80.1%
'25/11/252100%-1.67%26912.17+407.93+1.54%+81.2%-1.54%-82.9%
'25/11/242100%-1.67%26504.24+69.3+0.26%+81.7%-0.26%-83.3%
'25/11/2121-0.15-0.71%-2.36%26434.94-991.42-3.61%+75.1%+2.9%-77.5%
'25/11/2021.15+0.15+0.71%-1.67%27426.36+846.24+3.18%+80.7%-2.47%-82.3%
'25/11/1921-0.05-0.24%-1.9%26580.12-176-0.66%+79.5%+0.42%-81.4%
'25/11/1821.05-0.3-1.41%-3.28%26756.12-691.19-2.52%+75%+1.11%-78.2%
'25/11/1721.35-0.15-0.7%-3.95%27447.31+49.81+0.18%+75.3%-0.88%-79.2%
'25/11/1421.500%-3.95%27397.5-506.06-1.81%+72.1%+1.81%-76.1%
'25/11/1321.500%-3.95%27903.56-43.53-0.16%+71.8%+0.16%-75.8%
'25/11/1221.5-0.05-0.23%-4.18%27947.09+162.14+0.58%+72.8%-0.81%-77%
'25/11/1121.5500%-4.18%27784.95-84.56-0.3%+72.3%+0.3%-76.5%
'25/11/1021.55-0.15-0.69%-4.84%27869.51+218.1+0.79%+73.7%-1.48%-78.5%
'25/11/0721.7+0.05+0.23%-4.62%27651.41-248.04-0.89%+72.1%+1.12%-76.8%
'25/11/0621.65+0.1+0.46%-4.18%27899.45+182.39+0.66%+73.3%-0.2%-77.4%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521.55+0.05+0.23%-3.95%27717.06-399.5-1.42%+70.8%+1.65%-74.8%
'25/11/0421.5+0.05+0.23%-3.73%28116.56-218.03-0.77%+69.5%+1%-73.2%
'25/11/0321.45+0.05+0.23%-3.5%28334.59+101.24+0.36%+70.1%-0.13%-73.6%
'25/10/3121.4-0.2-0.93%-4.4%28233.35-54.18-0.19%+69.8%-0.74%-74.2%
'25/10/3021.6-0.15-0.69%-5.06%28287.53-7.21-0.03%+69.7%-0.66%-74.8%
'25/10/2921.75-0.1-0.46%-5.49%28294.74+345.63+1.24%+71.8%-1.7%-77.3%
'25/10/2821.85-0.05-0.23%-5.71%27949.11-44.52-0.16%+71.6%-0.07%-77.3%
'25/10/2721.9-0.2-0.9%-6.56%27993.63+461.37+1.68%+74.4%-2.58%-81%
'25/10/2322.1+0.1+0.45%-6.14%27532.26-116.65-0.42%+73.7%+0.87%-79.8%
'25/10/2222-0.25-1.12%-7.19%27648.91-103.5-0.37%+73%-0.75%-80.2%
'25/10/2122.25-0.15-0.67%-7.81%27752.41+63.78+0.23%+73.4%-0.9%-81.3%
'25/10/2022.4+0.15+0.67%-7.19%27688.63+386.26+1.41%+75.9%-0.74%-83.1%
'25/10/1722.25+0.1+0.45%-6.77%27302.37-345.5-1.25%+73.7%+1.7%-80.5%
'25/10/1622.15-0.15-0.67%-7.4%27647.87+372.16+1.36%+76.1%-2.03%-83.5%
'25/10/1522.3+0.3+1.36%-6.14%27275.71+482.56+1.8%+79.2%-0.44%-85.4%
'25/10/1422+0.05+0.23%-5.92%26793.15-130.27-0.48%+78.4%+0.71%-84.3%
'25/10/1321.95-0.2-0.9%-6.77%26923.42-378.5-1.39%+75.9%+0.49%-82.7%
'25/10/0922.15-0.05-0.23%-6.98%27301.92+238.24+0.88%+77.5%-1.11%-84.4%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.2-0.1-0.45%-7.4%27063.68-148.27-0.54%+76.5%+0.09%-83.9%
'25/10/0722.3-0.1-0.45%-7.81%27211.95+450.89+1.68%+79.5%-2.13%-87.3%
'25/10/0322.4-0.2-0.88%-8.63%26761.06+382.67+1.45%+82.1%-2.33%-90.7%
'25/10/0222.6-0.15-0.66%-9.23%26378.39+395.48+1.52%+84.8%-2.18%-94.1%
'25/10/0122.75+0.05+0.22%-9.03%25982.91+162.37+0.63%+86%-0.41%-95%
'25/09/3022.7+0.05+0.22%-8.83%25820.54+240.22+0.94%+87.7%-0.72%-96.6%