≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / K線比較(日)

2816 旺旺保

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.1540.45-0.3-0.74%2.1%40.840.839.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3251,306萬448725股/筆40.220.933.490.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3371,366萬3361張/筆40.59+0.1 (+0.25%)

連續漲跌: 首日下跌  ( -0.3元 / -0.74%)

財報評分: 最新58分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2440.15-0.3-0.74%-0.74%48024.6-132.69-0.28%-0.28%-0.46%-0.47%
'26/09/2340.45+0.1+0.25%-0.5%48157.29+357.12+0.75%+0.47%-0.5%-0.97%
'26/09/2240.35-0.35-0.86%-1.35%47800.17+81.33+0.17%+0.64%-1.03%-1.99%
'26/09/2140.7+0.25+0.62%-0.74%47718.84+538.09+1.14%+1.79%-0.52%-2.53%
'26/09/1840.45-0.5-1.22%-1.95%47180.75+892.75+1.93%+3.75%-3.15%-5.71%
'26/09/1740.95+1.3+3.28%+1.26%46288+439.1+0.96%+4.75%+2.32%-3.48%
'26/09/1639.65+0.55+1.41%+2.69%45848.9+337.41+0.74%+5.52%+0.67%-2.84%
'26/09/1539.1-0.05-0.13%+2.55%45511.49-351.03-0.77%+4.71%+0.64%-2.16%
'26/09/1439.15-0.45-1.14%+1.39%45862.52-322.33-0.7%+3.98%-0.44%-2.59%
'26/09/1139.6+0.55+1.41%+2.82%46184.85-755.64-1.61%+2.31%+3.02%+0.51%
'26/09/1039.05+0.3+0.77%+3.61%46940.49-242.87-0.51%+1.78%+1.28%+1.83%
'26/09/0938.75-0.4-1.02%+2.55%47183.36+77.58+0.16%+1.95%-1.18%+0.6%
'26/09/0839.15+0.35+0.9%+3.48%47105.78-220.49-0.47%+1.48%+1.37%+2%
'26/09/0738.8-1.2-3%+0.38%47326.27+775.14+1.67%+3.17%-4.67%-2.79%
'26/09/0440+0.45+1.14%+1.52%46551.13+693.47+1.51%+4.73%-0.37%-3.21%
'26/09/0339.55+0.65+1.67%+3.21%45857.66-307.06-0.67%+4.03%+2.34%-0.82%
'26/09/0238.9+0.25+0.65%+3.88%46164.72-784-1.67%+2.29%+2.32%+1.59%
'26/09/0138.65-0.4-1.02%+2.82%46948.72+820.25+1.78%+4.11%-2.8%-1.29%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3139.05+0.15+0.39%+3.21%46128.47-202.98-0.44%+3.65%+0.83%-0.44%
'26/08/2838.9-0.25-0.64%+2.55%46331.45+356.23+0.77%+4.46%-1.41%-1.9%
'26/08/2739.15+0.3+0.77%+3.35%45975.22+142.6+0.31%+4.78%+0.46%-1.44%
'26/08/2638.85+1.3+3.46%+6.92%45832.62+663.16+1.47%+6.32%+1.99%+0.6%
'26/08/2537.55+0.2+0.54%+7.5%45169.46+407.14+0.91%+7.29%-0.37%+0.21%
'26/08/2437.35-0.55-1.45%+5.94%44762.32-461.97-1.02%+6.19%-0.43%-0.26%
'26/08/2137.9+1.4+3.84%+10%45224.29+290.55+0.65%+6.88%+3.19%+3.12%
'26/08/2036.5+2.3+6.73%+17.4%44933.74+214.39+0.48%+7.39%+6.25%+10%
'26/08/1934.2+0.05+0.15%+17.6%44719.35-589.33-1.3%+5.99%+1.45%+11.6%
'26/08/1834.15-0.15-0.44%+17.1%45308.68-548.59-1.2%+4.73%+0.76%+12.3%
'26/08/1734.3+0.55+1.63%+19%45857.27+46.26+0.1%+4.83%+1.53%+14.1%
'26/08/1433.75+0.2+0.6%+19.7%45811.01-210.47-0.46%+4.35%+1.06%+15.3%
'26/08/1333.55-0.55-1.61%+17.7%46021.48+503.41+1.11%+5.51%-2.72%+12.2%
'26/08/1234.1+0.1+0.29%+18.1%45518.07+397.35+0.88%+6.44%-0.59%+11.7%
'26/08/1134+0.2+0.59%+18.8%45120.72+191.96+0.43%+6.89%+0.16%+11.9%
'26/08/1033.8-0.2-0.59%+18.1%44928.76+702.85+1.59%+8.59%-2.18%+9.5%
'26/08/0734+0.25+0.74%+19%44225.91-170.79-0.38%+8.17%+1.12%+10.8%
'26/08/0633.75+0.1+0.3%+19.3%44396.7-214.9-0.48%+7.65%+0.78%+11.7%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0533.65+0.05+0.15%+19.5%44611.6+1250.94+2.88%+10.8%-2.73%+8.74%
'26/08/0433.6-0.15-0.44%+19%43360.66-25.75-0.06%+10.7%-0.38%+8.27%
'26/08/0333.7500%+19%43386.41+266.66+0.62%+11.4%-0.62%+7.59%
'26/07/3133.75+0.75+2.27%+21.7%43119.75+3186.45+7.98%+20.3%-5.71%+1.4%
'26/07/3033-0.25-0.75%+20.8%39933.3-105.88-0.26%+19.9%-0.49%+0.81%
'26/07/2933.25-0.15-0.45%+20.2%40039.18-1564.18-3.76%+15.4%+3.31%+4.78%
'26/07/2833.4-0.3-0.89%+19.1%41603.36-2030.83-4.65%+10.1%+3.76%+9.08%
'26/07/2733.700%+19.1%43634.19-20.65-0.05%+10%+0.05%+9.13%
'26/07/2433.7+0.05+0.15%+19.3%43654.84-1195.97-2.67%+7.08%+2.82%+12.2%
'26/07/2333.6500%+19.3%44850.81+25.03+0.06%+7.14%-0.06%+12.2%
'26/07/2233.65-0.2-0.59%+18.6%44825.78+592.91+1.34%+8.57%-1.93%+10%
'26/07/2133.85-0.1-0.29%+18.3%44232.87+1783.17+4.2%+13.1%-4.49%+5.13%
'26/07/2033.95+0.3+0.89%+19.3%42449.7-221.57-0.52%+12.5%+1.41%+6.77%
'26/07/1733.65-1.05-3.03%+15.7%42671.27-2953.71-6.47%+5.26%+3.44%+10.4%
'26/07/1634.7-0.05-0.14%+15.5%45624.98-6.61-0.01%+5.24%-0.13%+10.3%
'26/07/1534.75+0.7+2.06%+17.9%45631.59+893.64+2%+7.35%+0.06%+10.6%
'26/07/1434.05-0.6-1.73%+15.9%44737.95-642.57-1.42%+5.83%-0.31%+10%
'26/07/1334.65+0.3+0.87%+16.9%45380.52+25.91+0.06%+5.89%+0.81%+11%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0934.35-0.3-0.87%+15.9%45354.61-379.8-0.83%+5.01%-0.04%+10.9%
'26/07/0834.65-0.25-0.72%+15%45734.41+255.3+0.56%+5.6%-1.28%+9.45%
'26/07/0734.9-0.35-0.99%+13.9%45479.11-1077.28-2.31%+3.15%+1.32%+10.7%
'26/07/0635.25+0.4+1.15%+15.2%46556.39-224.23-0.48%+2.66%+1.63%+12.5%
'26/07/0334.85+1.2+3.57%+19.3%46780.62+36.46+0.08%+2.74%+3.49%+16.6%
'26/07/0233.65-0.2-0.59%+18.6%46744.16-274.83-0.58%+2.14%-0.01%+16.5%
'26/07/0133.85-0.05-0.15%+18.4%47018.99+893.08+1.94%+4.12%-2.09%+14.3%
'26/06/3033.9+0.7+2.11%+20.9%46125.91+1126.01+2.5%+6.72%-0.39%+14.2%
'26/06/2933.2+0.15+0.45%+21.5%44999.9+428.14+0.96%+7.75%-0.51%+13.7%
'26/06/2633.05-0.5-1.49%+19.7%44571.76-1683.5-3.64%+3.83%+2.15%+15.8%
'26/06/2533.55+0.05+0.15%+19.9%46255.26+211.66+0.46%+4.3%-0.31%+15.5%
'26/06/2433.5-0.25-0.74%+19%46043.6-1057.05-2.24%+1.96%+1.5%+17%
'26/06/2333.75-0.05-0.15%+18.8%47100.65-640.86-1.34%+0.59%+1.19%+18.2%
'26/06/2233.8+0.35+1.05%+20%47741.51+1276.31+2.75%+3.36%-1.7%+16.7%
'26/06/1833.45-0.15-0.45%+19.5%46465.2+587.81+1.28%+4.68%-1.73%+14.8%
'26/06/1733.6+0.95+2.91%+23%45877.39+68.2+0.15%+4.84%+2.76%+18.1%
'26/06/1632.65+0.35+1.08%+24.3%45809.19+412.2+0.91%+5.79%+0.17%+18.5%
'26/06/1533.8+0.6+1.81%+25.5%45396.99+1227.95+2.78%+8.73%-0.97%+16.7%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1233.2+0.25+0.76%+26.4%44169.04+1019.58+2.36%+11.3%-1.6%+15.1%
'26/06/1132.95-0.45-1.35%+24.7%43149.46-76.08-0.18%+11.1%-1.17%+13.6%
'26/06/1033.4-0.65-1.91%+22.3%43225.54-1478.9-3.31%+7.43%+1.4%+14.9%
'26/06/0934.05+1.15+3.5%+26.6%44704.44+1201.66+2.76%+10.4%+0.74%+16.2%
'26/06/0832.9-1.35-3.94%+21.6%43502.78-1568.16-3.48%+6.55%-0.46%+15.1%
'26/06/0534.25-0.05-0.15%+21.4%45070.94-606.52-1.33%+5.14%+1.18%+16.3%
'26/06/0434.3-0.8-2.28%+18.7%45677.46-781.7-1.68%+3.37%-0.6%+15.3%
'26/06/0335.1+2.1+6.36%+26.2%46459.16+901.85+1.98%+5.42%+4.38%+20.8%
'26/06/0233-0.3-0.9%+25.1%45557.31+219.4+0.48%+5.93%-1.38%+19.1%
'26/06/0133.3+0.7+2.15%+27.8%45337.91+604.97+1.35%+7.36%+0.8%+20.4%
'26/05/2932.6+0.5+1.56%+29.8%44732.94+1096.5+2.51%+10.1%-0.95%+19.7%
'26/05/2832.1+0.15+0.47%+30.4%43636.44-620.36-1.4%+8.51%+1.87%+21.8%
'26/05/2731.95+0.25+0.79%+31.4%44256.8+731.43+1.68%+10.3%-0.89%+21.1%
'26/05/2631.7+0.5+1.6%+33.5%43525.37-119.03-0.27%+10%+1.87%+23.5%
'26/05/2531.2+0.2+0.65%+34.4%43644.4+1376.43+3.26%+13.6%-2.61%+20.7%
'26/05/2231+0.05+0.16%+34.6%42267.97+899.76+2.18%+16.1%-2.02%+18.5%
'26/05/2130.95-0.35-1.12%+33.1%41368.21+1347.39+3.37%+20%-4.49%+13.1%
'26/05/2031.3-0.05-0.16%+32.9%40020.82-154.74-0.39%+19.5%+0.23%+13.3%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1931.35+0.1+0.32%+33.3%40175.56-716.26-1.75%+17.4%+2.07%+15.8%
'26/05/1831.25+0.95+3.14%+37.5%40891.82-280.54-0.68%+16.6%+3.82%+20.8%
'26/05/1530.3-0.95-3.04%+33.3%41172.36-579.39-1.39%+15%-1.65%+18.3%
'26/05/1431.25-0.25-0.79%+32.2%41751.75+377.25+0.91%+16.1%-1.7%+16.1%
'26/05/1331.5+0.4+1.29%+33.9%41374.5-523.82-1.25%+14.6%+2.54%+19.3%
'26/05/1231.1+0.55+1.8%+36.3%41898.32+108.26+0.26%+14.9%+1.54%+21.4%
'26/05/1130.55+0.15+0.49%+37%41790.06+186.12+0.45%+15.4%+0.04%+21.6%
'26/05/0830.4+0.35+1.16%+38.6%41603.94-329.84-0.79%+14.5%+1.95%+24.1%
'26/05/0730.05+0.05+0.17%+38.8%41933.78+794.93+1.93%+16.7%-1.76%+22.1%
'26/05/0630-0.05-0.17%+38.6%41138.85+369.56+0.91%+17.8%-1.08%+20.8%
'26/05/0530.05-0.05-0.17%+38.4%40769.29+64.15+0.16%+18%-0.33%+20.4%
'26/05/0430.1-0.25-0.82%+37.2%40705.14+1778.51+4.57%+23.4%-5.39%+13.9%
'26/04/3030.35-0.1-0.33%+36.8%38926.63-376.87-0.96%+22.2%+0.63%+14.6%
'26/04/2930.45+0.35+1.16%+38.4%39303.5-218.23-0.55%+21.5%+1.71%+16.9%
'26/04/2830.100%+38.4%39521.73-94.9-0.24%+21.2%+0.24%+17.1%
'26/04/2730.1-0.3-0.99%+37%39616.63+684.23+1.76%+23.4%-2.75%+13.7%
'26/04/2430.4-0.1-0.33%+36.6%38932.4+1218.25+3.23%+27.3%-3.56%+9.22%
'26/04/2330.5-0.1-0.33%+36.1%37714.15-164.32-0.43%+26.8%+0.1%+9.33%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2230.6+0.15+0.49%+36.8%37878.47+273.36+0.73%+27.7%-0.24%+9.07%
'26/04/2130.4500%+36.8%37605.11+646.31+1.75%+29.9%-1.75%+6.84%
'26/04/2030.45-0.4-1.3%+35%36958.8+154.46+0.42%+30.5%-1.72%+4.52%
'26/04/1730.85-0.25-0.8%+33.9%36804.34-327.68-0.88%+29.3%+0.08%+4.59%
'26/04/1631.1-0.75-2.35%+30.8%37132.02+409.88+1.12%+30.8%-3.47%-0.01%
'26/04/1531.85+0.3+0.95%+32%36722.14+426.02+1.17%+32.3%-0.22%-0.3%
'26/04/1431.55-0.15-0.47%+31.4%36296.12+838.83+2.37%+35.4%-2.84%-4.06%
'26/04/1331.7+0.4+1.28%+33.1%35457.29+39.46+0.11%+35.6%+1.17%-2.53%
'26/04/1031.3+0.4+1.29%+34.8%35417.83+556.67+1.6%+37.8%-0.31%-2.97%
'26/04/0930.9-0.15-0.48%+34.1%34861.16+99.78+0.29%+38.2%-0.77%-4.02%
'26/04/0831.05+0.4+1.31%+35.9%34761.38+1531.56+4.61%+44.5%-3.3%-8.63%
'26/04/0730.65+0.1+0.33%+36.3%33229.82+657.39+2.02%+47.4%-1.69%-11.1%
'26/04/0230.55-0.4-1.29%+34.6%32572.43-602.39-1.82%+44.8%+0.53%-10.2%
'26/04/0130.95+0.15+0.49%+35.2%33174.82+1451.83+4.58%+51.4%-4.09%-16.2%
'26/03/3130.8-0.25-0.81%+34.1%31722.99-795.17-2.45%+47.7%+1.64%-13.5%
'26/03/3031.05-0.4-1.27%+32.4%32518.16-594.43-1.8%+45%+0.53%-12.6%
'26/03/2731.45+0.1+0.32%+32.9%33112.59-225.03-0.68%+44.1%+1%-11.2%
'26/03/2631.35-0.25-0.79%+31.8%33337.62-101.49-0.3%+43.6%-0.49%-11.8%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2531.6+1+3.27%+36.1%33439.11+826.87+2.54%+47.3%+0.73%-11.1%
'26/03/2430.6+0.1+0.33%+36.6%32612.24-110.26-0.34%+46.8%+0.67%-10.2%
'26/03/2330.5-0.45-1.45%+34.6%32722.5-821.38-2.45%+43.2%+1%-8.6%
'26/03/2030.95+0.1+0.32%+35%33543.88-145.8-0.43%+42.5%+0.75%-7.54%
'26/03/1930.85-0.15-0.48%+34.4%33689.68-658.9-1.92%+39.8%+1.44%-5.46%
'26/03/1831+0.45+1.47%+36.3%34348.58+512.01+1.51%+41.9%-0.04%-5.6%
'26/03/1730.55+0.35+1.16%+37.9%33836.57+494.06+1.48%+44%-0.32%-6.12%
'26/03/1630.2+0.25+0.83%+39.1%33342.51-57.81-0.17%+43.8%+1%-4.72%
'26/03/1329.95-0.55-1.8%+36.6%33400.32-181.54-0.54%+43%-1.26%-6.45%
'26/03/1230.5-0.25-0.81%+35.4%33581.86-532.33-1.56%+40.8%+0.75%-5.33%
'26/03/1130.75+0.8+2.67%+39.1%34114.19+1342.32+4.1%+46.5%-1.43%-7.48%
'26/03/1029.95+0.45+1.53%+41.2%32771.87+661.45+2.06%+49.6%-0.53%-8.37%
'26/03/0929.5-1-3.28%+36.6%32110.42-1489.12-4.43%+42.9%+1.15%-6.37%
'26/03/0630.5+0.3+0.99%+37.9%33599.54-73.4-0.22%+42.6%+1.21%-4.71%
'26/03/0530.2+0.4+1.34%+39.8%33672.94+844.06+2.57%+46.3%-1.23%-6.52%
'26/03/0429.8-0.65-2.13%+36.8%32828.88-1494.77-4.35%+39.9%+2.22%-3.14%
'26/03/0330.45-0.7-2.25%+33.7%34323.65-771.44-2.2%+36.8%-0.05%-3.13%
'26/03/0231.15+0.2+0.65%+34.6%35095.09-319.4-0.9%+35.6%+1.55%-1.04%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.95+0.5+1.64%+36.8%35414.49+1.420%+35.6%+1.64%+1.17%
'26/02/2530.45+0.2+0.66%+37.7%35413.07+712.25+2.05%+38.4%-1.39%-0.71%
'26/02/2430.2500%+37.7%34700.82+927.56+2.75%+42.2%-2.75%-4.51%
'26/02/2330.25+1.4+4.85%+44.4%33773.26+167.55+0.5%+42.9%+4.35%+1.46%
'26/02/1128.85+0.05+0.17%+44.6%33605.71+532.74+1.61%+45.2%-1.44%-0.59%
'26/02/1028.8+0.45+1.59%+46.9%33072.97+668.35+2.06%+48.2%-0.47%-1.29%
'26/02/0928.35+0.1+0.35%+47.4%32404.62+621.7+1.96%+51.1%-1.61%-3.67%
'26/02/0628.25-0.2-0.7%+46.4%31782.92-18.35-0.06%+51%-0.64%-4.62%
'26/02/0528.45+0.05+0.18%+46.7%31801.27-488.54-1.51%+48.7%+1.69%-2.07%
'26/02/0428.4+0.05+0.18%+46.9%32289.81+94.45+0.29%+49.2%-0.11%-2.25%
'26/02/0328.35+0.1+0.35%+47.4%32195.36+571.33+1.81%+51.9%-1.46%-4.43%
'26/02/0228.25-0.45-1.57%+45.1%31624.03-439.72-1.37%+49.8%-0.2%-4.66%
'26/01/3028.7-0.15-0.52%+44.4%32063.75-472.52-1.45%+47.6%+0.93%-3.24%
'26/01/2928.85-0.1-0.35%+43.9%32536.27-267.55-0.82%+46.4%+0.47%-2.53%
'26/01/2828.95-0.05-0.17%+43.6%32803.82+485.9+1.5%+48.6%-1.67%-4.98%
'26/01/2729+0.2+0.69%+44.6%32317.92+253.4+0.79%+49.8%-0.1%-5.16%
'26/01/2628.8-0.2-0.69%+43.6%32064.52+103.01+0.32%+50.3%-1.01%-6.64%
'26/01/232900%+43.6%31961.51+215.43+0.68%+51.3%-0.68%-7.66%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/222900%+43.6%31746.08+499.71+1.6%+53.7%-1.6%-10.1%
'26/01/2129-0.1-0.34%+43.1%31246.37-513.62-1.62%+51.2%+1.28%-8.08%
'26/01/2029.1-0.4-1.36%+41.2%31759.99+120.7+0.38%+51.8%-1.74%-10.6%
'26/01/1929.5-0.05-0.17%+40.9%31639.29+230.59+0.73%+52.9%-0.9%-12%
'26/01/1629.55-0.4-1.34%+39.1%31408.7+598.12+1.94%+55.9%-3.28%-16.8%
'26/01/1529.95+0.15+0.5%+39.8%30810.58-131.2-0.42%+55.2%+0.92%-15.4%
'26/01/1429.800%+39.8%30941.78+234.56+0.76%+56.4%-0.76%-16.6%
'26/01/1329.8+0.45+1.53%+41.9%30707.22+139.93+0.46%+57.1%+1.07%-15.2%
'26/01/1229.35+0.5+1.73%+44.4%30567.29+278.33+0.92%+58.6%+0.81%-14.2%
'26/01/0928.8500%+44.4%30288.96-71.59-0.24%+58.2%+0.24%-13.8%
'26/01/0828.85+0.05+0.17%+44.6%30360.55-74.92-0.25%+57.8%+0.42%-13.2%
'26/01/0728.8+0.05+0.17%+44.9%30435.47-140.83-0.46%+57.1%+0.63%-12.2%
'26/01/0628.75-0.1-0.35%+44.4%30576.3+471.26+1.57%+59.5%-1.92%-15.2%
'26/01/0528.85+0.1+0.35%+44.9%30105.04+755.23+2.57%+63.6%-2.22%-18.8%
'26/01/0228.75-0.15-0.52%+44.1%29349.81+386.21+1.33%+65.8%-1.85%-21.7%
'25/12/3128.9+0.05+0.17%+44.4%28963.6+256.47+0.89%+67.3%-0.72%-22.9%
'25/12/3028.85-0.45-1.54%+42.2%28707.13-103.76-0.36%+66.7%-1.18%-24.5%
'25/12/2929.3-0.1-0.34%+41.7%28810.89+254.87+0.89%+68.2%-1.23%-26.5%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.4-0.1-0.34%+41.2%28556.02+184.04+0.65%+69.3%-0.99%-28.1%
'25/12/2429.5+0.15+0.51%+41.9%28371.98+61.51+0.22%+69.6%+0.29%-27.7%
'25/12/2329.35-0.05-0.17%+41.7%28310.47+160.83+0.57%+70.6%-0.74%-28.9%
'25/12/2229.4+0.3+1.03%+43.1%28149.64+453.29+1.64%+73.4%-0.61%-30.3%
'25/12/1929.1+0.1+0.34%+43.6%27696.35+227.82+0.83%+74.8%-0.49%-31.2%
'25/12/1829-0.1-0.34%+43.1%27468.53-56.64-0.21%+74.5%-0.13%-31.3%
'25/12/1729.1+0.2+0.69%+44.1%27525.17-11.49-0.04%+74.4%+0.73%-30.3%
'25/12/1628.9-0.1-0.34%+43.6%27536.66-330.28-1.19%+72.3%+0.85%-28.7%
'25/12/1529-0.15-0.51%+42.9%27866.94-331.08-1.17%+70.3%+0.66%-27.4%
'25/12/1229.15-0.05-0.17%+42.6%28198.02+173.27+0.62%+71.4%-0.79%-28.7%
'25/12/1129.2+0.15+0.52%+43.4%28024.75-375.98-1.32%+69.1%+1.84%-25.7%
'25/12/1029.05-0.35-1.19%+41.7%28400.73+218.13+0.77%+70.4%-1.96%-28.7%
'25/12/0929.4-0.3-1.01%+40.2%28182.6-121.18-0.43%+69.7%-0.58%-29.4%
'25/12/0829.7-0.2-0.67%+39.3%28303.78+322.89+1.15%+71.6%-1.82%-32.3%
'25/12/0529.900%+39.3%27980.89+185.18+0.67%+72.8%-0.67%-33.5%
'25/12/0429.9-0.1-0.33%+38.8%27795.71+2.67+0.01%+72.8%-0.34%-34%
'25/12/033000%+38.8%27793.04+228.77+0.83%+74.2%-0.83%-35.4%
'25/12/0230-0.1-0.33%+38.4%27564.27+221.74+0.81%+75.6%-1.14%-37.3%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0130.1+0.05+0.17%+38.6%27342.53-283.95-1.03%+73.8%+1.2%-35.2%
'25/11/2830.0500%+38.6%27626.48+71.95+0.26%+74.3%-0.26%-35.7%
'25/11/2730.0500%+38.6%27554.53+144.99+0.53%+75.2%-0.53%-36.6%
'25/11/2630.05+0.1+0.33%+39.1%27409.54+497.37+1.85%+78.4%-1.52%-39.4%
'25/11/2529.95-0.05-0.17%+38.8%26912.17+407.93+1.54%+81.2%-1.71%-42.4%
'25/11/2430+0.15+0.5%+39.5%26504.24+69.3+0.26%+81.7%+0.24%-42.1%
'25/11/2129.85-0.05-0.17%+39.3%26434.94-991.42-3.61%+75.1%+3.44%-35.8%
'25/11/2029.9+1.05+3.64%+44.4%27426.36+846.24+3.18%+80.7%+0.46%-36.3%
'25/11/1928.85+0.65+2.3%+47.7%26580.12-176-0.66%+79.5%+2.96%-31.8%
'25/11/1828.2+0.1+0.36%+48.2%26756.12-691.19-2.52%+75%+2.88%-26.7%
'25/11/1728.1+0.1+0.36%+48.8%27447.31+49.81+0.18%+75.3%+0.18%-26.5%
'25/11/1428+0.15+0.54%+49.6%27397.5-506.06-1.81%+72.1%+2.35%-22.6%
'25/11/1327.85+0.15+0.54%+50.4%27903.56-43.53-0.16%+71.8%+0.7%-21.5%
'25/11/1227.700%+50.4%27947.09+162.14+0.58%+72.8%-0.58%-22.5%
'25/11/1127.7+0.05+0.18%+50.6%27784.95-84.56-0.3%+72.3%+0.48%-21.7%
'25/11/1027.65+0.15+0.55%+51.5%27869.51+218.1+0.79%+73.7%-0.24%-22.2%
'25/11/0727.500%+51.5%27651.41-248.04-0.89%+72.1%+0.89%-20.7%
'25/11/0627.5+0.2+0.73%+52.6%27899.45+182.39+0.66%+73.3%+0.07%-20.7%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.300%+52.6%27717.06-399.5-1.42%+70.8%+1.42%-18.2%
'25/11/0427.3-0.1-0.36%+52%28116.56-218.03-0.77%+69.5%+0.41%-17.5%
'25/11/0327.4+0.55+2.05%+55.1%28334.59+101.24+0.36%+70.1%+1.69%-15%
'25/10/3126.85+0.15+0.56%+56%28233.35-54.18-0.19%+69.8%+0.75%-13.8%
'25/10/3026.7+0.25+0.95%+57.5%28287.53-7.21-0.03%+69.7%+0.98%-12.3%
'25/10/2926.4500%+57.5%28294.74+345.63+1.24%+71.8%-1.24%-14.4%
'25/10/2826.45-0.05-0.19%+57.2%27949.11-44.52-0.16%+71.6%-0.03%-14.4%
'25/10/2726.5-0.2-0.75%+56%27993.63+461.37+1.68%+74.4%-2.43%-18.4%
'25/10/2326.7+0.05+0.19%+56.3%27532.26-116.65-0.42%+73.7%+0.61%-17.4%
'25/10/2226.65+0.15+0.57%+57.2%27648.91-103.5-0.37%+73%+0.94%-15.9%
'25/10/2126.500%+57.2%27752.41+63.78+0.23%+73.4%-0.23%-16.3%
'25/10/2026.5-0.1-0.38%+56.6%27688.63+386.26+1.41%+75.9%-1.79%-19.3%
'25/10/1726.6-0.05-0.19%+56.3%27302.37-345.5-1.25%+73.7%+1.06%-17.4%
'25/10/1626.65+0.1+0.38%+56.9%27647.87+372.16+1.36%+76.1%-0.98%-19.2%
'25/10/1526.55-0.1-0.38%+56.3%27275.71+482.56+1.8%+79.2%-2.18%-23%
'25/10/1426.65+0.05+0.19%+56.6%26793.15-130.27-0.48%+78.4%+0.67%-21.8%
'25/10/1326.6-0.1-0.37%+56%26923.42-378.5-1.39%+75.9%+1.02%-19.9%
'25/10/0926.7+0.25+0.95%+57.5%27301.92+238.24+0.88%+77.5%+0.07%-20%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0826.4500%+57.5%27063.68-148.27-0.54%+76.5%+0.54%-19%
'25/10/0726.45-0.25-0.94%+56%27211.95+450.89+1.68%+79.5%-2.62%-23.5%
'25/10/0326.7-0.1-0.37%+55.4%26761.06+382.67+1.45%+82.1%-1.82%-26.6%
'25/10/0226.800%+55.4%26378.39+395.48+1.52%+84.8%-1.52%-29.4%
'25/10/0126.800%+55.4%25982.91+162.37+0.63%+86%-0.63%-30.6%
'25/09/3026.8+0.15+0.56%+56.3%25820.54+240.22+0.94%+87.7%-0.38%-31.5%