≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / K線比較(日)

2820 華票

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.25-0.25-1.45%1.74%17.2517.2516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5746,092萬1,2022.97張/筆17.040.8210.060.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2993,966萬1,4431.59張/筆17.25-0.05 (-0.29%)

連續漲跌: 連3跌  ( -0.5元 / -2.86%)

財報評分: 最新57分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417-0.25-1.45%-1.45%48024.6-132.69-0.28%-0.28%-1.17%-1.17%
'26/09/2317.25-0.05-0.29%-1.73%48157.29+357.12+0.75%+0.47%-1.04%-2.2%
'26/09/2217.3-0.2-1.14%-2.86%47800.17+81.33+0.17%+0.64%-1.31%-3.5%
'26/09/2117.5+0.05+0.29%-2.58%47718.84+538.09+1.14%+1.79%-0.85%-4.37%
'26/09/1817.4500%-2.58%47180.75+892.75+1.93%+3.75%-1.93%-6.33%
'26/09/1717.45+0.15+0.87%-1.73%46288+439.1+0.96%+4.75%-0.09%-6.48%
'26/09/1617.3-0.05-0.29%-2.02%45848.9+337.41+0.74%+5.52%-1.03%-7.54%
'26/09/1517.35-0.05-0.29%-2.3%45511.49-351.03-0.77%+4.71%+0.48%-7.01%
'26/09/1417.400%-2.3%45862.52-322.33-0.7%+3.98%+0.7%-6.28%
'26/09/1117.4+0.35+2.05%-0.29%46184.85-755.64-1.61%+2.31%+3.66%-2.6%
'26/09/1017.05+0.1+0.59%+0.29%46940.49-242.87-0.51%+1.78%+1.1%-1.49%
'26/09/0916.95-0.05-0.29%0%47183.36+77.58+0.16%+1.95%-0.45%-1.95%
'26/09/0817+0.15+0.89%+0.89%47105.78-220.49-0.47%+1.48%+1.36%-0.59%
'26/09/0716.85-0.25-1.46%-0.58%47326.27+775.14+1.67%+3.17%-3.13%-3.75%
'26/09/0417.1+0.05+0.29%-0.29%46551.13+693.47+1.51%+4.73%-1.22%-5.02%
'26/09/0317.05+0.3+1.79%+1.49%45857.66-307.06-0.67%+4.03%+2.46%-2.54%
'26/09/0216.75+0.2+1.21%+2.72%46164.72-784-1.67%+2.29%+2.88%+0.43%
'26/09/0116.55+0.05+0.3%+3.03%46948.72+820.25+1.78%+4.11%-1.48%-1.08%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3116.5-0.15-0.9%+2.1%46128.47-202.98-0.44%+3.65%-0.46%-1.55%
'26/08/2816.65+0.05+0.3%+2.41%46331.45+356.23+0.77%+4.46%-0.47%-2.05%
'26/08/2716.6-0.1-0.6%+1.8%45975.22+142.6+0.31%+4.78%-0.91%-2.99%
'26/08/2616.7+0.35+2.14%+3.98%45832.62+663.16+1.47%+6.32%+0.67%-2.35%
'26/08/2516.35-0.1-0.61%+3.34%45169.46+407.14+0.91%+7.29%-1.52%-3.94%
'26/08/2416.45+0.05+0.3%+3.66%44762.32-461.97-1.02%+6.19%+1.32%-2.53%
'26/08/2116.4+0.1+0.61%+4.29%45224.29+290.55+0.65%+6.88%-0.04%-2.58%
'26/08/2016.3+0.05+0.31%+4.62%44933.74+214.39+0.48%+7.39%-0.17%-2.78%
'26/08/1916.2500%+4.62%44719.35-589.33-1.3%+5.99%+1.3%-1.38%
'26/08/1816.2500%+4.62%45308.68-548.59-1.2%+4.73%+1.2%-0.11%
'26/08/1716.25-0.1-0.61%+3.98%45857.27+46.26+0.1%+4.83%-0.71%-0.86%
'26/08/1416.35+0.1+0.62%+4.62%45811.01-210.47-0.46%+4.35%+1.08%+0.26%
'26/08/1316.25+0.05+0.31%+4.94%46021.48+503.41+1.11%+5.51%-0.8%-0.57%
'26/08/1216.200%+4.94%45518.07+397.35+0.88%+6.44%-0.88%-1.5%
'26/08/1116.2-0.15-0.92%+3.98%45120.72+191.96+0.43%+6.89%-1.35%-2.92%
'26/08/1016.3500%+3.98%44928.76+702.85+1.59%+8.59%-1.59%-4.61%
'26/08/0716.35+0.05+0.31%+4.29%44225.91-170.79-0.38%+8.17%+0.69%-3.88%
'26/08/0616.300%+4.29%44396.7-214.9-0.48%+7.65%+0.48%-3.36%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.300%+4.29%44611.6+1250.94+2.88%+10.8%-2.88%-6.46%
'26/08/0416.3-0.2-1.21%+3.03%43360.66-25.75-0.06%+10.7%-1.15%-7.66%
'26/08/0316.5-0.25-1.49%+1.49%43386.41+266.66+0.62%+11.4%-2.11%-9.88%
'26/07/3116.75+0.1+0.6%+2.1%43119.75+3186.45+7.98%+20.3%-7.38%-18.2%
'26/07/3016.65+0.05+0.3%+2.41%39933.3-105.88-0.26%+19.9%+0.56%-17.5%
'26/07/2916.6+0.1+0.61%+3.03%40039.18-1564.18-3.76%+15.4%+4.37%-12.4%
'26/07/2816.5-0.05-0.3%+2.72%41603.36-2030.83-4.65%+10.1%+4.35%-7.34%
'26/07/2716.5500%+2.72%43634.19-20.65-0.05%+10%+0.05%-7.29%
'26/07/2416.55+0.1+0.61%+3.34%43654.84-1195.97-2.67%+7.08%+3.28%-3.73%
'26/07/2316.45-0.1-0.6%+2.72%44850.81+25.03+0.06%+7.14%-0.66%-4.42%
'26/07/2216.55-0.15-0.9%+1.8%44825.78+592.91+1.34%+8.57%-2.24%-6.78%
'26/07/2116.7+0.15+0.91%+2.72%44232.87+1783.17+4.2%+13.1%-3.29%-10.4%
'26/07/2016.55+0.1+0.61%+3.34%42449.7-221.57-0.52%+12.5%+1.13%-9.2%
'26/07/1716.45-0.2-1.2%+2.1%42671.27-2953.71-6.47%+5.26%+5.27%-3.16%
'26/07/1616.6500%+2.1%45624.98-6.61-0.01%+5.24%+0.01%-3.14%
'26/07/1516.6500%+2.1%45631.59+893.64+2%+7.35%-2%-5.24%
'26/07/1416.6500%+2.1%44737.95-642.57-1.42%+5.83%+1.42%-3.72%
'26/07/1316.65-0.4-2.35%-0.29%45380.52+25.91+0.06%+5.89%-2.41%-6.18%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.05-0.2-1.16%-1.45%45354.61-379.8-0.83%+5.01%-0.33%-6.46%
'26/07/0817.2500%-1.45%45734.41+255.3+0.56%+5.6%-0.56%-7.05%
'26/07/0717.25+0.15+0.88%-0.58%45479.11-1077.28-2.31%+3.15%+3.19%-3.74%
'26/07/0617.1+0.25+1.48%+0.89%46556.39-224.23-0.48%+2.66%+1.96%-1.77%
'26/07/0316.85+0.05+0.3%+1.19%46780.62+36.46+0.08%+2.74%+0.22%-1.55%
'26/07/0216.8-0.05-0.3%+0.89%46744.16-274.83-0.58%+2.14%+0.28%-1.25%
'26/07/0117.75+0.1+0.57%+1.42%47018.99+893.08+1.94%+4.12%-1.37%-2.7%
'26/06/3017.65-0.05-0.28%+1.13%46125.91+1126.01+2.5%+6.72%-2.78%-5.59%
'26/06/2917.7-0.1-0.56%+0.56%44999.9+428.14+0.96%+7.75%-1.52%-7.18%
'26/06/2617.8-0.05-0.28%+0.28%44571.76-1683.5-3.64%+3.83%+3.36%-3.55%
'26/06/2517.85+0.15+0.85%+1.13%46255.26+211.66+0.46%+4.3%+0.39%-3.17%
'26/06/2417.700%+1.13%46043.6-1057.05-2.24%+1.96%+2.24%-0.83%
'26/06/2317.7-0.05-0.28%+0.85%47100.65-640.86-1.34%+0.59%+1.06%+0.25%
'26/06/2217.75-0.1-0.56%+0.28%47741.51+1276.31+2.75%+3.36%-3.31%-3.08%
'26/06/1817.8500%+0.28%46465.2+587.81+1.28%+4.68%-1.28%-4.4%
'26/06/1717.8500%+0.28%45877.39+68.2+0.15%+4.84%-0.15%-4.56%
'26/06/1617.85+0.1+0.56%+0.85%45809.19+412.2+0.91%+5.79%-0.35%-4.94%
'26/06/1517.75+0.05+0.28%+1.13%45396.99+1227.95+2.78%+8.73%-2.5%-7.6%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1217.7+0.1+0.57%+1.7%44169.04+1019.58+2.36%+11.3%-1.79%-9.59%
'26/06/1117.600%+1.7%43149.46-76.08-0.18%+11.1%+0.18%-9.4%
'26/06/1017.6+0.2+1.15%+2.87%43225.54-1478.9-3.31%+7.43%+4.46%-4.55%
'26/06/0917.4+0.5+2.96%+5.92%44704.44+1201.66+2.76%+10.4%+0.2%-4.48%
'26/06/0816.9-0.3-1.74%+4.07%43502.78-1568.16-3.48%+6.55%+1.74%-2.48%
'26/06/0517.2+0.05+0.29%+4.37%45070.94-606.52-1.33%+5.14%+1.62%-0.77%
'26/06/0417.1500%+4.37%45677.46-781.7-1.68%+3.37%+1.68%+1%
'26/06/0317.15+0.15+0.88%+5.29%46459.16+901.85+1.98%+5.42%-1.1%-0.12%
'26/06/0217+0.25+1.49%+6.87%45557.31+219.4+0.48%+5.93%+1.01%+0.94%
'26/06/0116.75-0.05-0.3%+6.55%45337.91+604.97+1.35%+7.36%-1.65%-0.81%
'26/05/2916.8+0.1+0.6%+7.19%44732.94+1096.5+2.51%+10.1%-1.91%-2.87%
'26/05/2816.700%+7.19%43636.44-620.36-1.4%+8.51%+1.4%-1.33%
'26/05/2716.7-0.1-0.6%+6.55%44256.8+731.43+1.68%+10.3%-2.28%-3.79%
'26/05/2616.800%+6.55%43525.37-119.03-0.27%+10%+0.27%-3.49%
'26/05/2516.8-0.1-0.59%+5.92%43644.4+1376.43+3.26%+13.6%-3.85%-7.7%
'26/05/2216.900%+5.92%42267.97+899.76+2.18%+16.1%-2.18%-10.2%
'26/05/2116.9+0.05+0.3%+6.23%41368.21+1347.39+3.37%+20%-3.07%-13.8%
'26/05/2016.8500%+6.23%40020.82-154.74-0.39%+19.5%+0.39%-13.3%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.85+0.15+0.9%+7.19%40175.56-716.26-1.75%+17.4%+2.65%-10.3%
'26/05/1816.700%+7.19%40891.82-280.54-0.68%+16.6%+0.68%-9.46%
'26/05/1516.7-0.05-0.3%+6.87%41172.36-579.39-1.39%+15%+1.09%-8.16%
'26/05/1416.75-0.15-0.89%+5.92%41751.75+377.25+0.91%+16.1%-1.8%-10.2%
'26/05/1316.900%+5.92%41374.5-523.82-1.25%+14.6%+1.25%-8.7%
'26/05/1216.9-0.2-1.17%+4.68%41898.32+108.26+0.26%+14.9%-1.43%-10.2%
'26/05/1117.1+0.25+1.48%+6.23%41790.06+186.12+0.45%+15.4%+1.03%-9.2%
'26/05/0816.8500%+6.23%41603.94-329.84-0.79%+14.5%+0.79%-8.29%
'26/05/0716.8500%+6.23%41933.78+794.93+1.93%+16.7%-1.93%-10.5%
'26/05/0616.8500%+6.23%41138.85+369.56+0.91%+17.8%-0.91%-11.6%
'26/05/0516.85-0.05-0.3%+5.92%40769.29+64.15+0.16%+18%-0.46%-12.1%
'26/05/0416.9+0.1+0.6%+6.55%40705.14+1778.51+4.57%+23.4%-3.97%-16.8%
'26/04/3016.8-0.1-0.59%+5.92%38926.63-376.87-0.96%+22.2%+0.37%-16.3%
'26/04/2916.9-0.1-0.59%+5.29%39303.5-218.23-0.55%+21.5%-0.04%-16.2%
'26/04/2817+0.15+0.89%+6.23%39521.73-94.9-0.24%+21.2%+1.13%-15%
'26/04/2716.85+0.05+0.3%+6.55%39616.63+684.23+1.76%+23.4%-1.46%-16.8%
'26/04/2416.8-0.1-0.59%+5.92%38932.4+1218.25+3.23%+27.3%-3.82%-21.4%
'26/04/2316.9-0.1-0.59%+5.29%37714.15-164.32-0.43%+26.8%-0.16%-21.5%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217-0.05-0.29%+4.99%37878.47+273.36+0.73%+27.7%-1.02%-22.7%
'26/04/2117.05-0.1-0.58%+4.37%37605.11+646.31+1.75%+29.9%-2.33%-25.6%
'26/04/2017.15-0.05-0.29%+4.07%36958.8+154.46+0.42%+30.5%-0.71%-26.4%
'26/04/1717.2-0.1-0.58%+3.47%36804.34-327.68-0.88%+29.3%+0.3%-25.9%
'26/04/1617.3+0.15+0.87%+4.37%37132.02+409.88+1.12%+30.8%-0.25%-26.4%
'26/04/1517.1500%+4.37%36722.14+426.02+1.17%+32.3%-1.17%-27.9%
'26/04/1417.15+0.2+1.18%+5.6%36296.12+838.83+2.37%+35.4%-1.19%-29.8%
'26/04/1316.95-0.05-0.29%+5.29%35457.29+39.46+0.11%+35.6%-0.4%-30.3%
'26/04/101700%+5.29%35417.83+556.67+1.6%+37.8%-1.6%-32.5%
'26/04/0917+0.05+0.29%+5.6%34861.16+99.78+0.29%+38.2%0%-32.6%
'26/04/0816.95+0.1+0.59%+6.23%34761.38+1531.56+4.61%+44.5%-4.02%-38.3%
'26/04/0716.85+0.1+0.6%+6.87%33229.82+657.39+2.02%+47.4%-1.42%-40.6%
'26/04/0216.75-0.05-0.3%+6.55%32572.43-602.39-1.82%+44.8%+1.52%-38.2%
'26/04/0116.800%+6.55%33174.82+1451.83+4.58%+51.4%-4.58%-44.8%
'26/03/3116.8+0.05+0.3%+6.87%31722.99-795.17-2.45%+47.7%+2.75%-40.8%
'26/03/3016.7500%+6.87%32518.16-594.43-1.8%+45%+1.8%-38.2%
'26/03/2716.75-0.05-0.3%+6.55%33112.59-225.03-0.68%+44.1%+0.38%-37.5%
'26/03/2616.800%+6.55%33337.62-101.49-0.3%+43.6%+0.3%-37.1%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2516.8+0.05+0.3%+6.87%33439.11+826.87+2.54%+47.3%-2.24%-40.4%
'26/03/2416.75+0.15+0.9%+7.83%32612.24-110.26-0.34%+46.8%+1.24%-38.9%
'26/03/2316.6-0.15-0.9%+6.87%32722.5-821.38-2.45%+43.2%+1.55%-36.3%
'26/03/2016.75-0.05-0.3%+6.55%33543.88-145.8-0.43%+42.5%+0.13%-36%
'26/03/1916.8-0.15-0.88%+5.6%33689.68-658.9-1.92%+39.8%+1.04%-34.2%
'26/03/1816.95+0.05+0.3%+5.92%34348.58+512.01+1.51%+41.9%-1.21%-36%
'26/03/1716.9+0.05+0.3%+6.23%33836.57+494.06+1.48%+44%-1.18%-37.8%
'26/03/1616.85-0.2-1.17%+4.99%33342.51-57.81-0.17%+43.8%-1%-38.8%
'26/03/1317.05+0.05+0.29%+5.29%33400.32-181.54-0.54%+43%+0.83%-37.7%
'26/03/1217-0.1-0.58%+4.68%33581.86-532.33-1.56%+40.8%+0.98%-36.1%
'26/03/1117.1+0.2+1.18%+5.92%34114.19+1342.32+4.1%+46.5%-2.92%-40.6%
'26/03/1016.9+0.15+0.9%+6.87%32771.87+661.45+2.06%+49.6%-1.16%-42.7%
'26/03/0916.75-0.2-1.18%+5.6%32110.42-1489.12-4.43%+42.9%+3.25%-37.3%
'26/03/0616.95+0.1+0.59%+6.23%33599.54-73.4-0.22%+42.6%+0.81%-36.4%
'26/03/0516.85+0.05+0.3%+6.55%33672.94+844.06+2.57%+46.3%-2.27%-39.7%
'26/03/0416.8-0.35-2.04%+4.37%32828.88-1494.77-4.35%+39.9%+2.31%-35.5%
'26/03/0317.15-0.1-0.58%+3.77%34323.65-771.44-2.2%+36.8%+1.62%-33.1%
'26/03/0217.25+0.1+0.58%+4.37%35095.09-319.4-0.9%+35.6%+1.48%-31.2%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.15-0.05-0.29%+4.07%35414.49+1.420%+35.6%-0.29%-31.5%
'26/02/2517.2-0.15-0.86%+3.17%35413.07+712.25+2.05%+38.4%-2.91%-35.2%
'26/02/2417.35-0.1-0.57%+2.58%34700.82+927.56+2.75%+42.2%-3.32%-39.6%
'26/02/2317.45+0.2+1.16%+3.77%33773.26+167.55+0.5%+42.9%+0.66%-39.1%
'26/02/1117.25+0.25+1.47%+5.29%33605.71+532.74+1.61%+45.2%-0.14%-39.9%
'26/02/1017+0.6+3.66%+9.15%33072.97+668.35+2.06%+48.2%+1.6%-39.1%
'26/02/0916.4+0.05+0.31%+9.48%32404.62+621.7+1.96%+51.1%-1.65%-41.6%
'26/02/0616.35-0.1-0.61%+8.81%31782.92-18.35-0.06%+51%-0.55%-42.2%
'26/02/0516.45+0.1+0.61%+9.48%31801.27-488.54-1.51%+48.7%+2.12%-39.2%
'26/02/0416.35+0.05+0.31%+9.82%32289.81+94.45+0.29%+49.2%+0.02%-39.4%
'26/02/0316.3+0.15+0.93%+10.8%32195.36+571.33+1.81%+51.9%-0.88%-41%
'26/02/0216.15-0.1-0.62%+10.2%31624.03-439.72-1.37%+49.8%+0.75%-39.6%
'26/01/3016.25-0.1-0.61%+9.48%32063.75-472.52-1.45%+47.6%+0.84%-38.1%
'26/01/2916.3500%+9.48%32536.27-267.55-0.82%+46.4%+0.82%-36.9%
'26/01/2816.35+0.05+0.31%+9.82%32803.82+485.9+1.5%+48.6%-1.19%-38.8%
'26/01/2716.300%+9.82%32317.92+253.4+0.79%+49.8%-0.79%-40%
'26/01/2616.3-0.05-0.31%+9.48%32064.52+103.01+0.32%+50.3%-0.63%-40.8%
'26/01/2316.35+0.05+0.31%+9.82%31961.51+215.43+0.68%+51.3%-0.37%-41.5%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216.3-0.05-0.31%+9.48%31746.08+499.71+1.6%+53.7%-1.91%-44.2%
'26/01/2116.3500%+9.48%31246.37-513.62-1.62%+51.2%+1.62%-41.7%
'26/01/2016.3500%+9.48%31759.99+120.7+0.38%+51.8%-0.38%-42.3%
'26/01/1916.3500%+9.48%31639.29+230.59+0.73%+52.9%-0.73%-43.4%
'26/01/1616.35-0.1-0.61%+8.81%31408.7+598.12+1.94%+55.9%-2.55%-47.1%
'26/01/1516.4500%+8.81%30810.58-131.2-0.42%+55.2%+0.42%-46.4%
'26/01/1416.4500%+8.81%30941.78+234.56+0.76%+56.4%-0.76%-47.6%
'26/01/1316.45+0.05+0.3%+9.15%30707.22+139.93+0.46%+57.1%-0.16%-48%
'26/01/1216.400%+9.15%30567.29+278.33+0.92%+58.6%-0.92%-49.4%
'26/01/0916.400%+9.15%30288.96-71.59-0.24%+58.2%+0.24%-49%
'26/01/0816.4-0.05-0.3%+8.81%30360.55-74.92-0.25%+57.8%-0.05%-49%
'26/01/0716.45-0.05-0.3%+8.48%30435.47-140.83-0.46%+57.1%+0.16%-48.6%
'26/01/0616.500%+8.48%30576.3+471.26+1.57%+59.5%-1.57%-51%
'26/01/0516.5-0.35-2.08%+6.23%30105.04+755.23+2.57%+63.6%-4.65%-57.4%
'26/01/0216.85-0.05-0.3%+5.92%29349.81+386.21+1.33%+65.8%-1.63%-59.9%
'25/12/3116.900%+5.92%28963.6+256.47+0.89%+67.3%-0.89%-61.4%
'25/12/3016.9-0.05-0.29%+5.6%28707.13-103.76-0.36%+66.7%+0.07%-61.1%
'25/12/2916.95+0.05+0.3%+5.92%28810.89+254.87+0.89%+68.2%-0.59%-62.3%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2616.9+0.05+0.3%+6.23%28556.02+184.04+0.65%+69.3%-0.35%-63%
'25/12/2416.85-0.05-0.3%+5.92%28371.98+61.51+0.22%+69.6%-0.52%-63.7%
'25/12/2316.9-0.05-0.29%+5.6%28310.47+160.83+0.57%+70.6%-0.86%-65%
'25/12/2216.95+0.05+0.3%+5.92%28149.64+453.29+1.64%+73.4%-1.34%-67.5%
'25/12/1916.9+0.1+0.6%+6.55%27696.35+227.82+0.83%+74.8%-0.23%-68.3%
'25/12/1816.800%+6.55%27468.53-56.64-0.21%+74.5%+0.21%-67.9%
'25/12/1716.8-0.05-0.3%+6.23%27525.17-11.49-0.04%+74.4%-0.26%-68.2%
'25/12/1616.85+0.05+0.3%+6.55%27536.66-330.28-1.19%+72.3%+1.49%-65.8%
'25/12/1516.8-0.05-0.3%+6.23%27866.94-331.08-1.17%+70.3%+0.87%-64.1%
'25/12/1216.8500%+6.23%28198.02+173.27+0.62%+71.4%-0.62%-65.1%
'25/12/1116.85+0.1+0.6%+6.87%28024.75-375.98-1.32%+69.1%+1.92%-62.2%
'25/12/1016.75+0.1+0.6%+7.51%28400.73+218.13+0.77%+70.4%-0.17%-62.9%
'25/12/0916.65+0.05+0.3%+7.83%28182.6-121.18-0.43%+69.7%+0.73%-61.8%
'25/12/0816.6+0.05+0.3%+8.16%28303.78+322.89+1.15%+71.6%-0.85%-63.5%
'25/12/0516.55-0.1-0.6%+7.51%27980.89+185.18+0.67%+72.8%-1.27%-65.3%
'25/12/0416.6500%+7.51%27795.71+2.67+0.01%+72.8%-0.01%-65.3%
'25/12/0316.6500%+7.51%27793.04+228.77+0.83%+74.2%-0.83%-66.7%
'25/12/0216.65-0.05-0.3%+7.19%27564.27+221.74+0.81%+75.6%-1.11%-68.5%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0116.700%+7.19%27342.53-283.95-1.03%+73.8%+1.03%-66.6%
'25/11/2816.7+0.05+0.3%+7.51%27626.48+71.95+0.26%+74.3%+0.04%-66.8%
'25/11/2716.65+0.05+0.3%+7.83%27554.53+144.99+0.53%+75.2%-0.23%-67.4%
'25/11/2616.600%+7.83%27409.54+497.37+1.85%+78.4%-1.85%-70.6%
'25/11/2516.6-0.05-0.3%+7.51%26912.17+407.93+1.54%+81.2%-1.84%-73.7%
'25/11/2416.65+0.1+0.6%+8.16%26504.24+69.3+0.26%+81.7%+0.34%-73.5%
'25/11/2116.5500%+8.16%26434.94-991.42-3.61%+75.1%+3.61%-66.9%
'25/11/2016.55+0.05+0.3%+8.48%27426.36+846.24+3.18%+80.7%-2.88%-72.2%
'25/11/1916.5+0.2+1.23%+9.82%26580.12-176-0.66%+79.5%+1.89%-69.7%
'25/11/1816.3-0.05-0.31%+9.48%26756.12-691.19-2.52%+75%+2.21%-65.5%
'25/11/1716.35-0.2-1.21%+8.16%27447.31+49.81+0.18%+75.3%-1.39%-67.1%
'25/11/1416.5500%+8.16%27397.5-506.06-1.81%+72.1%+1.81%-64%
'25/11/1316.55-0.1-0.6%+7.51%27903.56-43.53-0.16%+71.8%-0.44%-64.3%
'25/11/1216.6500%+7.51%27947.09+162.14+0.58%+72.8%-0.58%-65.3%
'25/11/1116.6500%+7.51%27784.95-84.56-0.3%+72.3%+0.3%-64.8%
'25/11/1016.65-0.05-0.3%+7.19%27869.51+218.1+0.79%+73.7%-1.09%-66.5%
'25/11/0716.7-0.05-0.3%+6.87%27651.41-248.04-0.89%+72.1%+0.59%-65.3%
'25/11/0616.75+0.1+0.6%+7.51%27899.45+182.39+0.66%+73.3%-0.06%-65.8%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.65-0.15-0.89%+6.55%27717.06-399.5-1.42%+70.8%+0.53%-64.3%
'25/11/0416.8+0.1+0.6%+7.19%28116.56-218.03-0.77%+69.5%+1.37%-62.3%
'25/11/0316.7+0.05+0.3%+7.51%28334.59+101.24+0.36%+70.1%-0.06%-62.6%
'25/10/3116.65-0.1-0.6%+6.87%28233.35-54.18-0.19%+69.8%-0.41%-62.9%
'25/10/3016.75+0.15+0.9%+7.83%28287.53-7.21-0.03%+69.7%+0.93%-61.9%
'25/10/2916.6-0.05-0.3%+7.51%28294.74+345.63+1.24%+71.8%-1.54%-64.3%
'25/10/2816.65-0.15-0.89%+6.55%27949.11-44.52-0.16%+71.6%-0.73%-65%
'25/10/2716.800%+6.55%27993.63+461.37+1.68%+74.4%-1.68%-67.9%
'25/10/2316.8+0.05+0.3%+6.87%27532.26-116.65-0.42%+73.7%+0.72%-66.8%
'25/10/2216.75+0.15+0.9%+7.83%27648.91-103.5-0.37%+73%+1.27%-65.2%
'25/10/2116.6-0.2-1.19%+6.55%27752.41+63.78+0.23%+73.4%-1.42%-66.9%
'25/10/2016.8-0.05-0.3%+6.23%27688.63+386.26+1.41%+75.9%-1.71%-69.7%
'25/10/1716.85+0.1+0.6%+6.87%27302.37-345.5-1.25%+73.7%+1.85%-66.8%
'25/10/1616.7500%+6.87%27647.87+372.16+1.36%+76.1%-1.36%-69.2%
'25/10/1516.75+0.1+0.6%+7.51%27275.71+482.56+1.8%+79.2%-1.2%-71.7%
'25/10/1416.65+0.1+0.6%+8.16%26793.15-130.27-0.48%+78.4%+1.08%-70.2%
'25/10/1316.55+0.3+1.85%+10.2%26923.42-378.5-1.39%+75.9%+3.24%-65.7%
'25/10/0916.25-0.05-0.31%+9.82%27301.92+238.24+0.88%+77.5%-1.19%-67.6%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.300%+9.82%27063.68-148.27-0.54%+76.5%+0.54%-66.7%
'25/10/0716.3-0.1-0.61%+9.15%27211.95+450.89+1.68%+79.5%-2.29%-70.3%
'25/10/0316.4+0.05+0.31%+9.48%26761.06+382.67+1.45%+82.1%-1.14%-72.6%
'25/10/0216.35-0.05-0.3%+9.15%26378.39+395.48+1.52%+84.8%-1.82%-75.7%
'25/10/0116.4+0.15+0.92%+10.2%25982.91+162.37+0.63%+86%+0.29%-75.8%
'25/09/3016.25+0.05+0.31%+10.5%25820.54+240.22+0.94%+87.7%-0.63%-77.2%