≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2832 台產 / K線比較(日)

2832 台產

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.557.8-0.3-0.52%0.87%57.857.957.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86496.6萬112770股/筆57.581.29.570.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111644.9萬181614張/筆58.04-0.5 (-0.86%)

連續漲跌: 連5跌  ( -1.6元 / -2.71%)

財報評分: 最新64分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台產受邀參加國票證券舉辦之法人說明會 (公告訊息 09/07 17:45)

• 台產董事會通過對關係人之捐贈事宜 (公告訊息 08/28 17:29)

• 台產研發主管異動 (公告訊息 08/28 17:28)

• 台產董事會通過2026年上半年度財務報告 (公告訊息 08/28 17:27)

• 2026年上半年度財務報告董事會召開日期 (公告訊息 08/20 14:50)

• 台產訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日。 (公告訊息 07/09 17:34)

• 台產總經理異動 (公告訊息 06/29 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2457.5-0.3-0.52%-0.52%48024.6-132.69-0.28%-0.28%-0.24%-0.24%
'26/09/2357.8-0.5-0.86%-1.37%48157.29+357.12+0.75%+0.47%-1.61%-1.84%
'26/09/2258.3-0.2-0.34%-1.71%47800.17+81.33+0.17%+0.64%-0.51%-2.35%
'26/09/2158.5-0.2-0.34%-2.04%47718.84+538.09+1.14%+1.79%-1.48%-3.83%
'26/09/1858.7-0.4-0.68%-2.71%47180.75+892.75+1.93%+3.75%-2.61%-6.46%
'26/09/1759.1+1+1.72%-1.03%46288+439.1+0.96%+4.75%+0.76%-5.78%
'26/09/1658.1+0.6+1.04%0%45848.9+337.41+0.74%+5.52%+0.3%-5.52%
'26/09/1557.5+0.9+1.59%+1.59%45511.49-351.03-0.77%+4.71%+2.36%-3.12%
'26/09/1456.6-0.4-0.7%+0.88%45862.52-322.33-0.7%+3.98%0%-3.11%
'26/09/1157-0.2-0.35%+0.52%46184.85-755.64-1.61%+2.31%+1.26%-1.79%
'26/09/1057.2-0.6-1.04%-0.52%46940.49-242.87-0.51%+1.78%-0.53%-2.3%
'26/09/0957.8-0.2-0.34%-0.86%47183.36+77.58+0.16%+1.95%-0.5%-2.81%
'26/09/0858+0.1+0.17%-0.69%47105.78-220.49-0.47%+1.48%+0.64%-2.17%
'26/09/0757.9-0.6-1.03%-1.71%47326.27+775.14+1.67%+3.17%-2.7%-4.87%
'26/09/0458.5+0.5+0.86%-0.86%46551.13+693.47+1.51%+4.73%-0.65%-5.59%
'26/09/0358-0.2-0.34%-1.2%45857.66-307.06-0.67%+4.03%+0.33%-5.23%
'26/09/0258.2-0.7-1.19%-2.38%46164.72-784-1.67%+2.29%+0.48%-4.67%
'26/09/0158.9+0.6+1.03%-1.37%46948.72+820.25+1.78%+4.11%-0.75%-5.48%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3158.3-1.6-2.67%-4.01%46128.47-202.98-0.44%+3.65%-2.23%-7.66%
'26/08/2859.9-0.1-0.17%-4.17%46331.45+356.23+0.77%+4.46%-0.94%-8.62%
'26/08/2760-0.3-0.5%-4.64%45975.22+142.6+0.31%+4.78%-0.81%-9.43%
'26/08/2660.3-0.2-0.33%-4.96%45832.62+663.16+1.47%+6.32%-1.8%-11.3%
'26/08/2560.5-0.2-0.33%-5.27%45169.46+407.14+0.91%+7.29%-1.24%-12.6%
'26/08/2460.7-0.8-1.3%-6.5%44762.32-461.97-1.02%+6.19%-0.28%-12.7%
'26/08/2161.5+0.5+0.82%-5.74%45224.29+290.55+0.65%+6.88%+0.17%-12.6%
'26/08/2061+1.7+2.87%-3.04%44933.74+214.39+0.48%+7.39%+2.39%-10.4%
'26/08/1959.3+0.2+0.34%-2.71%44719.35-589.33-1.3%+5.99%+1.64%-8.7%
'26/08/1859.1-0.1-0.17%-2.87%45308.68-548.59-1.2%+4.73%+1.03%-7.6%
'26/08/1759.2+0.5+0.85%-2.04%45857.27+46.26+0.1%+4.83%+0.75%-6.88%
'26/08/1458.700%-2.04%45811.01-210.47-0.46%+4.35%+0.46%-6.4%
'26/08/1358.7+0.2+0.34%-1.71%46021.48+503.41+1.11%+5.51%-0.77%-7.22%
'26/08/1258.5+0.3+0.52%-1.2%45518.07+397.35+0.88%+6.44%-0.36%-7.64%
'26/08/1158.2-0.3-0.51%-1.71%45120.72+191.96+0.43%+6.89%-0.94%-8.6%
'26/08/1058.5-0.1-0.17%-1.88%44928.76+702.85+1.59%+8.59%-1.76%-10.5%
'26/08/0758.6+0.8+1.38%-0.52%44225.91-170.79-0.38%+8.17%+1.76%-8.69%
'26/08/0657.8-0.8-1.37%-1.88%44396.7-214.9-0.48%+7.65%-0.89%-9.53%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0558.6-0.2-0.34%-2.21%44611.6+1250.94+2.88%+10.8%-3.22%-13%
'26/08/0458.8-1.5-2.49%-4.64%43360.66-25.75-0.06%+10.7%-2.43%-15.3%
'26/08/0360.3+0.9+1.52%-3.2%43386.41+266.66+0.62%+11.4%+0.9%-14.6%
'26/07/3159.4+2+3.48%+0.17%43119.75+3186.45+7.98%+20.3%-4.5%-20.1%
'26/07/3057.4+0.5+0.88%+1.05%39933.3-105.88-0.26%+19.9%+1.14%-18.9%
'26/07/2956.9+0.6+1.07%+2.13%40039.18-1564.18-3.76%+15.4%+4.83%-13.3%
'26/07/2856.3-0.3-0.53%+1.59%41603.36-2030.83-4.65%+10.1%+4.12%-8.47%
'26/07/2756.6+0.2+0.35%+1.95%43634.19-20.65-0.05%+10%+0.4%-8.06%
'26/07/2456.4-0.3-0.53%+1.41%43654.84-1195.97-2.67%+7.08%+2.14%-5.67%
'26/07/2356.7+0.4+0.71%+2.13%44850.81+25.03+0.06%+7.14%+0.65%-5%
'26/07/2256.3-0.5-0.88%+1.23%44825.78+592.91+1.34%+8.57%-2.22%-7.34%
'26/07/2156.8+0.2+0.35%+1.59%44232.87+1783.17+4.2%+13.1%-3.85%-11.5%
'26/07/2056.6+0.2+0.35%+1.95%42449.7-221.57-0.52%+12.5%+0.87%-10.6%
'26/07/1756.4-0.8-1.4%+0.52%42671.27-2953.71-6.47%+5.26%+5.07%-4.73%
'26/07/1657.200%+0.52%45624.98-6.61-0.01%+5.24%+0.01%-4.72%
'26/07/1557.2+1.3+2.33%+2.86%45631.59+893.64+2%+7.35%+0.33%-4.48%
'26/07/1455.9-0.9-1.58%+1.23%44737.95-642.57-1.42%+5.83%-0.16%-4.59%
'26/07/1356.8+0.5+0.89%+2.13%45380.52+25.91+0.06%+5.89%+0.83%-3.76%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0956.3-0.1-0.18%+1.95%45354.61-379.8-0.83%+5.01%+0.65%-3.06%
'26/07/0856.4-0.2-0.35%+1.59%45734.41+255.3+0.56%+5.6%-0.91%-4.01%
'26/07/0756.6-0.3-0.53%+1.05%45479.11-1077.28-2.31%+3.15%+1.78%-2.1%
'26/07/0656.900%+1.05%46556.39-224.23-0.48%+2.66%+0.48%-1.6%
'26/07/0356.9+0.3+0.53%+1.59%46780.62+36.46+0.08%+2.74%+0.45%-1.15%
'26/07/0256.6-0.6-1.05%+0.52%46744.16-274.83-0.58%+2.14%-0.47%-1.61%
'26/07/0157.2+2+3.62%+4.17%47018.99+893.08+1.94%+4.12%+1.68%+0.05%
'26/06/3055.2-0.3-0.54%+3.6%46125.91+1126.01+2.5%+6.72%-3.04%-3.12%
'26/06/2955.5-0.3-0.54%+3.05%44999.9+428.14+0.96%+7.75%-1.5%-4.7%
'26/06/2655.8-0.8-1.41%+1.59%44571.76-1683.5-3.64%+3.83%+2.23%-2.24%
'26/06/2556.6+0.6+1.07%+2.68%46255.26+211.66+0.46%+4.3%+0.61%-1.62%
'26/06/2456-0.4-0.71%+1.95%46043.6-1057.05-2.24%+1.96%+1.53%-0.01%
'26/06/2356.4-0.1-0.18%+1.77%47100.65-640.86-1.34%+0.59%+1.16%+1.18%
'26/06/2256.5+0.2+0.36%+2.13%47741.51+1276.31+2.75%+3.36%-2.39%-1.22%
'26/06/1856.3-0.6-1.05%+1.05%46465.2+587.81+1.28%+4.68%-2.33%-3.63%
'26/06/1756.9+2.4+4.4%+5.5%45877.39+68.2+0.15%+4.84%+4.25%+0.67%
'26/06/1654.5+1.2+2.25%+7.88%45809.19+412.2+0.91%+5.79%+1.34%+2.09%
'26/06/1553.3+1.9+3.7%+11.9%45396.99+1227.95+2.78%+8.73%+0.92%+3.14%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1254.9+0.5+0.92%+12.1%44169.04+1019.58+2.36%+11.3%-1.44%+0.83%
'26/06/1154.4-0.5-0.91%+11.1%43149.46-76.08-0.18%+11.1%-0.73%+0.01%
'26/06/1054.9-0.6-1.08%+9.91%43225.54-1478.9-3.31%+7.43%+2.23%+2.48%
'26/06/0955.5+1.7+3.16%+13.4%44704.44+1201.66+2.76%+10.4%+0.4%+2.99%
'26/06/0853.8-1-1.82%+11.3%43502.78-1568.16-3.48%+6.55%+1.66%+4.76%
'26/06/0554.8+0.1+0.18%+11.5%45070.94-606.52-1.33%+5.14%+1.51%+6.38%
'26/06/0454.7-0.3-0.55%+10.9%45677.46-781.7-1.68%+3.37%+1.13%+7.54%
'26/06/0355+1.3+2.42%+13.6%46459.16+901.85+1.98%+5.42%+0.44%+8.18%
'26/06/0253.7+0.1+0.19%+13.8%45557.31+219.4+0.48%+5.93%-0.29%+7.88%
'26/06/0153.6+0.7+1.32%+15.3%45337.91+604.97+1.35%+7.36%-0.03%+7.95%
'26/05/2952.9-0.1-0.19%+15.1%44732.94+1096.5+2.51%+10.1%-2.7%+5.04%
'26/05/2853+0.1+0.19%+15.3%43636.44-620.36-1.4%+8.51%+1.59%+6.8%
'26/05/2752.9-0.1-0.19%+15.1%44256.8+731.43+1.68%+10.3%-1.87%+4.76%
'26/05/2653+0.1+0.19%+15.3%43525.37-119.03-0.27%+10%+0.46%+5.28%
'26/05/2552.9-0.3-0.56%+14.7%43644.4+1376.43+3.26%+13.6%-3.82%+1.04%
'26/05/2253.2-0.3-0.56%+14%42267.97+899.76+2.18%+16.1%-2.74%-2.07%
'26/05/2153.5-0.1-0.19%+13.8%41368.21+1347.39+3.37%+20%-3.56%-6.19%
'26/05/2053.6+0.7+1.32%+15.3%40020.82-154.74-0.39%+19.5%+1.71%-4.22%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1952.9-0.6-1.12%+14%40175.56-716.26-1.75%+17.4%+0.63%-3.42%
'26/05/1853.5+0.7+1.33%+15.5%40891.82-280.54-0.68%+16.6%+2.01%-1.11%
'26/05/1552.8-1.1-2.04%+13.2%41172.36-579.39-1.39%+15%-0.65%-1.85%
'26/05/1453.9-0.1-0.19%+13%41751.75+377.25+0.91%+16.1%-1.1%-3.11%
'26/05/1354+0.4+0.75%+13.8%41374.5-523.82-1.25%+14.6%+2%-0.82%
'26/05/1253.600%+13.8%41898.32+108.26+0.26%+14.9%-0.26%-1.11%
'26/05/1153.600%+13.8%41790.06+186.12+0.45%+15.4%-0.45%-1.63%
'26/05/0853.6+0.9+1.71%+15.7%41603.94-329.84-0.79%+14.5%+2.5%+1.22%
'26/05/0752.7+0.2+0.38%+16.2%41933.78+794.93+1.93%+16.7%-1.55%-0.55%
'26/05/0652.5+0.5+0.96%+17.3%41138.85+369.56+0.91%+17.8%+0.05%-0.49%
'26/05/0552-0.1-0.19%+17.1%40769.29+64.15+0.16%+18%-0.35%-0.9%
'26/05/0452.1-0.2-0.38%+16.6%40705.14+1778.51+4.57%+23.4%-4.95%-6.74%
'26/04/3052.3+0.5+0.97%+17.8%38926.63-376.87-0.96%+22.2%+1.93%-4.43%
'26/04/2951.8-0.2-0.38%+17.3%39303.5-218.23-0.55%+21.5%+0.17%-4.21%
'26/04/2852+1+1.96%+19.6%39521.73-94.9-0.24%+21.2%+2.2%-1.62%
'26/04/275100%+19.6%39616.63+684.23+1.76%+23.4%-1.76%-3.75%
'26/04/2451-0.2-0.39%+19.1%38932.4+1218.25+3.23%+27.3%-3.62%-8.2%
'26/04/2351.2-0.3-0.58%+18.4%37714.15-164.32-0.43%+26.8%-0.15%-8.34%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2251.5+0.5+0.98%+19.6%37878.47+273.36+0.73%+27.7%+0.25%-8.1%
'26/04/2151-0.6-1.16%+18.2%37605.11+646.31+1.75%+29.9%-2.91%-11.7%
'26/04/2051.6+2.6+5.31%+24.5%36958.8+154.46+0.42%+30.5%+4.89%-6%
'26/04/174900%+24.5%36804.34-327.68-0.88%+29.3%+0.88%-4.84%
'26/04/1649+0.45+0.93%+25.6%37132.02+409.88+1.12%+30.8%-0.19%-5.13%
'26/04/1548.55+0.55+1.15%+27.1%36722.14+426.02+1.17%+32.3%-0.02%-5.23%
'26/04/1448+0.35+0.73%+28%36296.12+838.83+2.37%+35.4%-1.64%-7.43%
'26/04/1347.65-0.4-0.83%+27%35457.29+39.46+0.11%+35.6%-0.94%-8.64%
'26/04/1048.05+0.75+1.59%+29%35417.83+556.67+1.6%+37.8%-0.01%-8.8%
'26/04/0947.3-0.25-0.53%+28.3%34861.16+99.78+0.29%+38.2%-0.82%-9.87%
'26/04/0847.55+0.5+1.06%+29.6%34761.38+1531.56+4.61%+44.5%-3.55%-14.9%
'26/04/0747.05+0.35+0.75%+30.6%33229.82+657.39+2.02%+47.4%-1.27%-16.8%
'26/04/0246.7-0.7-1.48%+28.7%32572.43-602.39-1.82%+44.8%+0.34%-16.1%
'26/04/0147.4+0.9+1.94%+31.2%33174.82+1451.83+4.58%+51.4%-2.64%-20.2%
'26/03/3146.5-0.05-0.11%+31%31722.99-795.17-2.45%+47.7%+2.34%-16.6%
'26/03/3046.55-0.35-0.75%+30.1%32518.16-594.43-1.8%+45%+1.05%-15%
'26/03/2746.9-0.5-1.05%+28.7%33112.59-225.03-0.68%+44.1%-0.37%-15.4%
'26/03/2647.400%+28.7%33337.62-101.49-0.3%+43.6%+0.3%-14.9%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2547.4+0.55+1.17%+30.2%33439.11+826.87+2.54%+47.3%-1.37%-17.1%
'26/03/2446.85+0.1+0.21%+30.5%32612.24-110.26-0.34%+46.8%+0.55%-16.3%
'26/03/2346.75-0.7-1.48%+28.6%32722.5-821.38-2.45%+43.2%+0.97%-14.6%
'26/03/2047.45+0.05+0.11%+28.7%33543.88-145.8-0.43%+42.5%+0.54%-13.9%
'26/03/1947.4-1.1-2.27%+25.8%33689.68-658.9-1.92%+39.8%-0.35%-14%
'26/03/1848.5+0.05+0.1%+25.9%34348.58+512.01+1.51%+41.9%-1.41%-16%
'26/03/1748.45+0.6+1.25%+27.5%33836.57+494.06+1.48%+44%-0.23%-16.6%
'26/03/1647.85-0.05-0.1%+27.3%33342.51-57.81-0.17%+43.8%+0.07%-16.4%
'26/03/1347.9-0.35-0.73%+26.4%33400.32-181.54-0.54%+43%-0.19%-16.6%
'26/03/1248.25-0.25-0.52%+25.8%33581.86-532.33-1.56%+40.8%+1.04%-15%
'26/03/1148.5+0.5+1.04%+27.1%34114.19+1342.32+4.1%+46.5%-3.06%-19.5%
'26/03/1048+0.15+0.31%+27.5%32771.87+661.45+2.06%+49.6%-1.75%-22.1%
'26/03/0947.85-1.85-3.72%+22.7%32110.42-1489.12-4.43%+42.9%+0.71%-20.2%
'26/03/0649.7+0.35+0.71%+23.6%33599.54-73.4-0.22%+42.6%+0.93%-19%
'26/03/0549.35+0.05+0.1%+23.7%33672.94+844.06+2.57%+46.3%-2.47%-22.6%
'26/03/0449.3-0.9-1.79%+21.5%32828.88-1494.77-4.35%+39.9%+2.56%-18.4%
'26/03/0350.2+0.25+0.5%+22.1%34323.65-771.44-2.2%+36.8%+2.7%-14.7%
'26/03/0249.95+0.35+0.71%+23%35095.09-319.4-0.9%+35.6%+1.61%-12.6%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2649.6+0.05+0.1%+23.1%35414.49+1.420%+35.6%+0.1%-12.5%
'26/02/2549.55-0.1-0.2%+22.9%35413.07+712.25+2.05%+38.4%-2.25%-15.5%
'26/02/2449.65+0.45+0.91%+24%34700.82+927.56+2.75%+42.2%-1.84%-18.2%
'26/02/2349.2+0.3+0.61%+24.7%33773.26+167.55+0.5%+42.9%+0.11%-18.2%
'26/02/1148.9+0.3+0.62%+25.5%33605.71+532.74+1.61%+45.2%-0.99%-19.7%
'26/02/1048.6+0.2+0.41%+26%33072.97+668.35+2.06%+48.2%-1.65%-22.2%
'26/02/0948.4+0.2+0.41%+26.6%32404.62+621.7+1.96%+51.1%-1.55%-24.5%
'26/02/0648.2-0.3-0.62%+25.8%31782.92-18.35-0.06%+51%-0.56%-25.2%
'26/02/0548.5+0.1+0.21%+26%31801.27-488.54-1.51%+48.7%+1.72%-22.7%
'26/02/0448.4-0.05-0.1%+25.9%32289.81+94.45+0.29%+49.2%-0.39%-23.3%
'26/02/0348.4500%+25.9%32195.36+571.33+1.81%+51.9%-1.81%-26%
'26/02/0248.45-0.55-1.12%+24.5%31624.03-439.72-1.37%+49.8%+0.25%-25.3%
'26/01/3049-0.2-0.41%+24%32063.75-472.52-1.45%+47.6%+1.04%-23.6%
'26/01/2949.2-0.05-0.1%+23.9%32536.27-267.55-0.82%+46.4%+0.72%-22.5%
'26/01/2849.25-0.35-0.71%+23%32803.82+485.9+1.5%+48.6%-2.21%-25.6%
'26/01/2749.6-0.3-0.6%+22.2%32317.92+253.4+0.79%+49.8%-1.39%-27.5%
'26/01/2649.9+0.7+1.42%+24%32064.52+103.01+0.32%+50.3%+1.1%-26.3%
'26/01/2349.2-0.05-0.1%+23.9%31961.51+215.43+0.68%+51.3%-0.78%-27.4%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2249.25+0.05+0.1%+24%31746.08+499.71+1.6%+53.7%-1.5%-29.7%
'26/01/2149.2-0.5-1.01%+22.7%31246.37-513.62-1.62%+51.2%+0.61%-28.5%
'26/01/2049.7-0.3-0.6%+22%31759.99+120.7+0.38%+51.8%-0.98%-29.8%
'26/01/195000%+22%31639.29+230.59+0.73%+52.9%-0.73%-30.9%
'26/01/1650-0.1-0.2%+21.8%31408.7+598.12+1.94%+55.9%-2.14%-34.1%
'26/01/1550.1+0.3+0.6%+22.5%30810.58-131.2-0.42%+55.2%+1.02%-32.7%
'26/01/1449.8-0.05-0.1%+22.4%30941.78+234.56+0.76%+56.4%-0.86%-34%
'26/01/1349.85-0.15-0.3%+22%30707.22+139.93+0.46%+57.1%-0.76%-35.1%
'26/01/1250-0.1-0.2%+21.8%30567.29+278.33+0.92%+58.6%-1.12%-36.8%
'26/01/0950.1+0.1+0.2%+22%30288.96-71.59-0.24%+58.2%+0.44%-36.2%
'26/01/0850+0.15+0.3%+22.4%30360.55-74.92-0.25%+57.8%+0.55%-35.4%
'26/01/0749.85-0.05-0.1%+22.2%30435.47-140.83-0.46%+57.1%+0.36%-34.8%
'26/01/0649.9-0.2-0.4%+21.8%30576.3+471.26+1.57%+59.5%-1.97%-37.8%
'26/01/0550.1-0.2-0.4%+21.3%30105.04+755.23+2.57%+63.6%-2.97%-42.4%
'26/01/0250.300%+21.3%29349.81+386.21+1.33%+65.8%-1.33%-44.5%
'25/12/3150.300%+21.3%28963.6+256.47+0.89%+67.3%-0.89%-46%
'25/12/3050.3-0.1-0.2%+21%28707.13-103.76-0.36%+66.7%+0.16%-45.7%
'25/12/2950.4+0.2+0.4%+21.5%28810.89+254.87+0.89%+68.2%-0.49%-46.7%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2650.2-0.6-1.18%+20.1%28556.02+184.04+0.65%+69.3%-1.83%-49.2%
'25/12/2450.800%+20.1%28371.98+61.51+0.22%+69.6%-0.22%-49.6%
'25/12/2350.8-0.4-0.78%+19.1%28310.47+160.83+0.57%+70.6%-1.35%-51.5%
'25/12/2251.2+0.5+0.99%+20.3%28149.64+453.29+1.64%+73.4%-0.65%-53.1%
'25/12/1950.7+0.1+0.2%+20.6%27696.35+227.82+0.83%+74.8%-0.63%-54.3%
'25/12/1850.6+0.4+0.8%+21.5%27468.53-56.64-0.21%+74.5%+1.01%-53%
'25/12/1750.2-0.3-0.59%+20.8%27525.17-11.49-0.04%+74.4%-0.55%-53.6%
'25/12/1650.5-0.2-0.39%+20.3%27536.66-330.28-1.19%+72.3%+0.8%-52%
'25/12/1550.7-1.7-3.24%+16.4%27866.94-331.08-1.17%+70.3%-2.07%-53.9%
'25/12/1252.4-0.3-0.57%+15.7%28198.02+173.27+0.62%+71.4%-1.19%-55.6%
'25/12/1152.7+0.8+1.54%+17.5%28024.75-375.98-1.32%+69.1%+2.86%-51.6%
'25/12/1051.9-0.4-0.76%+16.6%28400.73+218.13+0.77%+70.4%-1.53%-53.8%
'25/12/0952.3+0.6+1.16%+18%28182.6-121.18-0.43%+69.7%+1.59%-51.7%
'25/12/0851.7+0.1+0.19%+18.2%28303.78+322.89+1.15%+71.6%-0.96%-53.4%
'25/12/0551.6-0.3-0.58%+17.5%27980.89+185.18+0.67%+72.8%-1.25%-55.2%
'25/12/0451.9-0.3-0.57%+16.9%27795.71+2.67+0.01%+72.8%-0.58%-55.9%
'25/12/0352.2-0.6-1.14%+15.5%27793.04+228.77+0.83%+74.2%-1.97%-58.7%
'25/12/0252.8-0.4-0.75%+14.7%27564.27+221.74+0.81%+75.6%-1.56%-61%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0153.2-0.1-0.19%+14.4%27342.53-283.95-1.03%+73.8%+0.84%-59.4%
'25/11/2853.3-1.3-2.38%+11.7%27626.48+71.95+0.26%+74.3%-2.64%-62.6%
'25/11/2754.6+0.7+1.3%+13.2%27554.53+144.99+0.53%+75.2%+0.77%-62%
'25/11/2653.9-0.2-0.37%+12.8%27409.54+497.37+1.85%+78.4%-2.22%-65.7%
'25/11/2554.1+1.2+2.27%+15.3%26912.17+407.93+1.54%+81.2%+0.73%-65.9%
'25/11/2452.9+0.5+0.95%+16.4%26504.24+69.3+0.26%+81.7%+0.69%-65.3%
'25/11/2152.4+1.1+2.14%+18.9%26434.94-991.42-3.61%+75.1%+5.75%-56.2%
'25/11/2051.3+1.7+3.43%+23%27426.36+846.24+3.18%+80.7%+0.25%-57.7%
'25/11/1949.6-0.35-0.7%+22.1%26580.12-176-0.66%+79.5%-0.04%-57.4%
'25/11/1849.95-0.55-1.09%+20.8%26756.12-691.19-2.52%+75%+1.43%-54.2%
'25/11/1750.5+0.4+0.8%+21.8%27447.31+49.81+0.18%+75.3%+0.62%-53.5%
'25/11/1450.1-0.4-0.79%+20.8%27397.5-506.06-1.81%+72.1%+1.02%-51.3%
'25/11/1350.5+0.95+1.92%+23.1%27903.56-43.53-0.16%+71.8%+2.08%-48.7%
'25/11/1249.55+0.85+1.75%+25.3%27947.09+162.14+0.58%+72.8%+1.17%-47.6%
'25/11/1148.7+1.25+2.63%+28.6%27784.95-84.56-0.3%+72.3%+2.93%-43.8%
'25/11/1047.45+0.45+0.96%+29.8%27869.51+218.1+0.79%+73.7%+0.17%-43.9%
'25/11/0747-0.1-0.21%+29.5%27651.41-248.04-0.89%+72.1%+0.68%-42.6%
'25/11/0647.1+0.25+0.53%+30.2%27899.45+182.39+0.66%+73.3%-0.13%-43.1%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0546.85-0.1-0.21%+29.9%27717.06-399.5-1.42%+70.8%+1.21%-40.9%
'25/11/0446.95-0.4-0.84%+28.8%28116.56-218.03-0.77%+69.5%-0.07%-40.7%
'25/11/0347.35+0.2+0.42%+29.4%28334.59+101.24+0.36%+70.1%+0.06%-40.7%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2136+0.1+0.28%27752.41+63.78+0.23%+73.4%+0.05%
'25/10/2035.9+0.2+0.56%27688.63+386.26+1.41%+75.9%-0.85%
'25/10/1735.7-0.35-0.97%27302.37-345.5-1.25%+73.7%+0.28%
'25/10/1636.05-0.25-0.69%27647.87+372.16+1.36%+76.1%-2.05%
'25/10/1536.3+0.6+1.68%27275.71+482.56+1.8%+79.2%-0.12%
'25/10/1435.7-0.15-0.42%26793.15-130.27-0.48%+78.4%+0.06%
'25/10/1335.85+0.35+0.99%26923.42-378.5-1.39%+75.9%+2.38%
'25/10/0935.5-0.5-1.39%27301.92+238.24+0.88%+77.5%-2.27%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0836+0.1+0.28%27063.68-148.27-0.54%+76.5%+0.82%
'25/10/0735.9-0.3-0.83%27211.95+450.89+1.68%+79.5%-2.51%
'25/10/0336.2-0.55-1.5%26761.06+382.67+1.45%+82.1%-2.95%
'25/10/0236.75+0.5+1.38%26378.39+395.48+1.52%+84.8%-0.14%
'25/10/0136.25-1.25-3.33%25982.91+162.37+0.63%+86%-3.96%
'25/09/3037.5+1.05+2.88%25820.54+240.22+0.94%+87.7%+1.94%