≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / K線比較(日)

2834 臺企銀

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8517.9-0.05-0.28%0.84%17.8517.917.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,9302.48億5,6942.45張/筆17.831.1214.060.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37,7356.8億12,5633張/筆18.03-0.35 (-1.92%)

連續漲跌: 連3跌  ( -0.5元 / -2.72%)

財報評分: 最新62分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.85-0.05-0.28%-0.28%48024.6-132.69-0.28%-0.28%0%0%
'26/09/2317.9-0.35-1.92%-2.19%48157.29+357.12+0.75%+0.47%-2.67%-2.66%
'26/09/2218.25-0.1-0.54%-2.72%47800.17+81.33+0.17%+0.64%-0.71%-3.37%
'26/09/2118.3500%-2.72%47718.84+538.09+1.14%+1.79%-1.14%-4.51%
'26/09/1818.35-0.4-2.13%-4.8%47180.75+892.75+1.93%+3.75%-4.06%-8.55%
'26/09/1718.75+0.55+3.02%-1.92%46288+439.1+0.96%+4.75%+2.06%-6.67%
'26/09/1618.2+0.2+1.11%-0.83%45848.9+337.41+0.74%+5.52%+0.37%-6.36%
'26/09/1518-0.35-1.91%-2.72%45511.49-351.03-0.77%+4.71%-1.14%-7.44%
'26/09/1418.35+0.35+1.94%-0.83%45862.52-322.33-0.7%+3.98%+2.64%-4.82%
'26/09/1118+0.1+0.56%-0.28%46184.85-755.64-1.61%+2.31%+2.17%-2.59%
'26/09/1017.9-0.05-0.28%-0.56%46940.49-242.87-0.51%+1.78%+0.23%-2.34%
'26/09/0917.95+0.25+1.41%+0.85%47183.36+77.58+0.16%+1.95%+1.25%-1.1%
'26/09/0817.7+0.5+2.91%+3.78%47105.78-220.49-0.47%+1.48%+3.38%+2.3%
'26/09/0717.2+0.2+1.18%+5%47326.27+775.14+1.67%+3.17%-0.49%+1.83%
'26/09/0417-0.1-0.58%+4.39%46551.13+693.47+1.51%+4.73%-2.09%-0.34%
'26/09/0317.1-0.15-0.87%+3.48%45857.66-307.06-0.67%+4.03%-0.2%-0.55%
'26/09/0217.25+0.15+0.88%+4.39%46164.72-784-1.67%+2.29%+2.55%+2.09%
'26/09/0117.1+0.15+0.88%+5.31%46948.72+820.25+1.78%+4.11%-0.9%+1.2%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3116.95+0.5+3.04%+8.51%46128.47-202.98-0.44%+3.65%+3.48%+4.86%
'26/08/2816.45+0.1+0.61%+9.17%46331.45+356.23+0.77%+4.46%-0.16%+4.72%
'26/08/2716.35-0.1-0.61%+8.51%45975.22+142.6+0.31%+4.78%-0.92%+3.73%
'26/08/2616.45+0.1+0.61%+9.17%45832.62+663.16+1.47%+6.32%-0.86%+2.85%
'26/08/2516.3500%+9.17%45169.46+407.14+0.91%+7.29%-0.91%+1.89%
'26/08/2416.35-0.2-1.21%+7.85%44762.32-461.97-1.02%+6.19%-0.19%+1.66%
'26/08/2116.5500%+7.85%45224.29+290.55+0.65%+6.88%-0.65%+0.98%
'26/08/2016.55+0.15+0.91%+8.84%44933.74+214.39+0.48%+7.39%+0.43%+1.45%
'26/08/1916.4-0.1-0.61%+8.18%44719.35-589.33-1.3%+5.99%+0.69%+2.19%
'26/08/1816.5+0.2+1.23%+9.51%45308.68-548.59-1.2%+4.73%+2.43%+4.78%
'26/08/1716.300%+9.51%45857.27+46.26+0.1%+4.83%-0.1%+4.68%
'26/08/1416.3-0.15-0.91%+8.51%45811.01-210.47-0.46%+4.35%-0.45%+4.16%
'26/08/1316.45-0.05-0.3%+8.18%46021.48+503.41+1.11%+5.51%-1.41%+2.68%
'26/08/1216.5+0.1+0.61%+8.84%45518.07+397.35+0.88%+6.44%-0.27%+2.41%
'26/08/1116.4-0.1-0.61%+8.18%45120.72+191.96+0.43%+6.89%-1.04%+1.29%
'26/08/1016.500%+8.18%44928.76+702.85+1.59%+8.59%-1.59%-0.41%
'26/08/0716.5-0.05-0.3%+7.85%44225.91-170.79-0.38%+8.17%+0.08%-0.32%
'26/08/0616.55-0.2-1.19%+6.57%44396.7-214.9-0.48%+7.65%-0.71%-1.08%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.75-0.15-0.89%+5.62%44611.6+1250.94+2.88%+10.8%-3.77%-5.13%
'26/08/0416.9+0.2+1.2%+6.89%43360.66-25.75-0.06%+10.7%+1.26%-3.8%
'26/08/0318.200%+6.32%43386.41+266.66+0.62%+11.4%-0.62%-5.06%
'26/07/3118.2+0.1+0.55%+6.91%43119.75+3186.45+7.98%+20.3%-7.43%-13.4%
'26/07/3018.1+0.15+0.84%+7.8%39933.3-105.88-0.26%+19.9%+1.1%-12.1%
'26/07/2917.95-0.15-0.83%+6.91%40039.18-1564.18-3.76%+15.4%+2.93%-8.53%
'26/07/2818.1-0.1-0.55%+6.32%41603.36-2030.83-4.65%+10.1%+4.1%-3.74%
'26/07/2718.2+0.2+1.11%+7.5%43634.19-20.65-0.05%+10%+1.16%-2.51%
'26/07/2418+0.1+0.56%+8.1%43654.84-1195.97-2.67%+7.08%+3.23%+1.02%
'26/07/2317.9-0.2-1.1%+6.91%44850.81+25.03+0.06%+7.14%-1.16%-0.23%
'26/07/2218.1+0.1+0.56%+7.5%44825.78+592.91+1.34%+8.57%-0.78%-1.07%
'26/07/211800%+7.5%44232.87+1783.17+4.2%+13.1%-4.2%-5.63%
'26/07/2018-0.05-0.28%+7.2%42449.7-221.57-0.52%+12.5%+0.24%-5.34%
'26/07/1718.05-0.1-0.55%+6.61%42671.27-2953.71-6.47%+5.26%+5.92%+1.35%
'26/07/1618.15+0.3+1.68%+8.4%45624.98-6.61-0.01%+5.24%+1.69%+3.16%
'26/07/1517.85+0.2+1.13%+9.63%45631.59+893.64+2%+7.35%-0.87%+2.29%
'26/07/1417.65-0.1-0.56%+9.01%44737.95-642.57-1.42%+5.83%+0.86%+3.19%
'26/07/1317.75-0.2-1.11%+7.8%45380.52+25.91+0.06%+5.89%-1.17%+1.91%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.95-0.3-1.64%+6.03%45354.61-379.8-0.83%+5.01%-0.81%+1.02%
'26/07/0818.25+0.15+0.83%+6.91%45734.41+255.3+0.56%+5.6%+0.27%+1.31%
'26/07/0718.1+0.1+0.56%+7.5%45479.11-1077.28-2.31%+3.15%+2.87%+4.35%
'26/07/0618+0.05+0.28%+7.8%46556.39-224.23-0.48%+2.66%+0.76%+5.14%
'26/07/0317.95+0.2+1.13%+9.01%46780.62+36.46+0.08%+2.74%+1.05%+6.27%
'26/07/0217.75+0.15+0.85%+9.94%46744.16-274.83-0.58%+2.14%+1.43%+7.8%
'26/07/0117.6-0.15-0.85%+9.01%47018.99+893.08+1.94%+4.12%-2.79%+4.9%
'26/06/3017.75-0.05-0.28%+8.71%46125.91+1126.01+2.5%+6.72%-2.78%+1.99%
'26/06/2917.8+0.05+0.28%+9.01%44999.9+428.14+0.96%+7.75%-0.68%+1.27%
'26/06/2617.75-0.25-1.39%+7.5%44571.76-1683.5-3.64%+3.83%+2.25%+3.67%
'26/06/2518+0.2+1.12%+8.71%46255.26+211.66+0.46%+4.3%+0.66%+4.41%
'26/06/2417.8+0.15+0.85%+9.63%46043.6-1057.05-2.24%+1.96%+3.09%+7.67%
'26/06/2317.65+0.2+1.15%+10.9%47100.65-640.86-1.34%+0.59%+2.49%+10.3%
'26/06/2217.45-0.05-0.29%+10.6%47741.51+1276.31+2.75%+3.36%-3.04%+7.22%
'26/06/1817.5-0.15-0.85%+9.63%46465.2+587.81+1.28%+4.68%-2.13%+4.95%
'26/06/1717.65+0.15+0.86%+10.6%45877.39+68.2+0.15%+4.84%+0.71%+5.74%
'26/06/1617.5+0.2+1.16%+11.8%45809.19+412.2+0.91%+5.79%+0.25%+6.06%
'26/06/1517.300%+11.8%45396.99+1227.95+2.78%+8.73%-2.78%+3.12%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1217.3+0.3+1.76%+13.8%44169.04+1019.58+2.36%+11.3%-0.6%+2.53%
'26/06/1117+0.05+0.29%+14.2%43149.46-76.08-0.18%+11.1%+0.47%+3.06%
'26/06/1016.95-0.15-0.88%+13.2%43225.54-1478.9-3.31%+7.43%+2.43%+5.73%
'26/06/0917.1+0.65+3.95%+17.6%44704.44+1201.66+2.76%+10.4%+1.19%+7.23%
'26/06/0816.45-0.45-2.66%+14.5%43502.78-1568.16-3.48%+6.55%+0.82%+7.94%
'26/06/0516.9-0.2-1.17%+13.2%45070.94-606.52-1.33%+5.14%+0.16%+8.02%
'26/06/0417.1+0.25+1.48%+14.8%45677.46-781.7-1.68%+3.37%+3.16%+11.5%
'26/06/0316.85+0.55+3.37%+18.7%46459.16+901.85+1.98%+5.42%+1.39%+13.3%
'26/06/0216.3+0.1+0.62%+19.4%45557.31+219.4+0.48%+5.93%+0.14%+13.5%
'26/06/0116.2-0.05-0.31%+19.1%45337.91+604.97+1.35%+7.36%-1.66%+11.7%
'26/05/2916.25+0.35+2.2%+21.7%44732.94+1096.5+2.51%+10.1%-0.31%+11.6%
'26/05/2815.9-0.25-1.55%+19.8%43636.44-620.36-1.4%+8.51%-0.15%+11.3%
'26/05/2716.15+0.15+0.94%+20.9%44256.8+731.43+1.68%+10.3%-0.74%+10.6%
'26/05/2616+0.1+0.63%+21.7%43525.37-119.03-0.27%+10%+0.9%+11.7%
'26/05/2515.9-0.1-0.62%+20.9%43644.4+1376.43+3.26%+13.6%-3.88%+7.32%
'26/05/2216-0.1-0.62%+20.2%42267.97+899.76+2.18%+16.1%-2.8%+4.1%
'26/05/2116.1+0.05+0.31%+20.6%41368.21+1347.39+3.37%+20%-3.06%+0.56%
'26/05/2016.0500%+20.6%40020.82-154.74-0.39%+19.5%+0.39%+1.02%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.05+0.2+1.26%+22.1%40175.56-716.26-1.75%+17.4%+3.01%+4.64%
'26/05/1815.85-0.05-0.31%+21.7%40891.82-280.54-0.68%+16.6%+0.37%+5.06%
'26/05/1515.9-0.1-0.62%+20.9%41172.36-579.39-1.39%+15%+0.77%+5.91%
'26/05/1416-0.05-0.31%+20.6%41751.75+377.25+0.91%+16.1%-1.22%+4.49%
'26/05/1316.05+0.05+0.31%+20.9%41374.5-523.82-1.25%+14.6%+1.56%+6.32%
'26/05/1216-0.15-0.93%+19.8%41898.32+108.26+0.26%+14.9%-1.19%+4.9%
'26/05/1116.15-0.1-0.62%+19.1%41790.06+186.12+0.45%+15.4%-1.07%+3.64%
'26/05/0816.25+0.1+0.62%+19.8%41603.94-329.84-0.79%+14.5%+1.41%+5.29%
'26/05/0716.15-0.05-0.31%+19.4%41933.78+794.93+1.93%+16.7%-2.24%+2.71%
'26/05/0616.2+0.05+0.31%+19.8%41138.85+369.56+0.91%+17.8%-0.6%+2.02%
'26/05/0516.15-0.05-0.31%+19.4%40769.29+64.15+0.16%+18%-0.47%+1.46%
'26/05/0416.2-0.15-0.92%+18.3%40705.14+1778.51+4.57%+23.4%-5.49%-5.02%
'26/04/3016.35-0.15-0.91%+17.3%38926.63-376.87-0.96%+22.2%+0.05%-4.92%
'26/04/2916.5+0.25+1.54%+19.1%39303.5-218.23-0.55%+21.5%+2.09%-2.44%
'26/04/2816.25+0.1+0.62%+19.8%39521.73-94.9-0.24%+21.2%+0.86%-1.41%
'26/04/2716.15-0.15-0.92%+18.7%39616.63+684.23+1.76%+23.4%-2.68%-4.64%
'26/04/2416.3-0.15-0.91%+17.6%38932.4+1218.25+3.23%+27.3%-4.14%-9.71%
'26/04/2316.45-0.15-0.9%+16.6%37714.15-164.32-0.43%+26.8%-0.47%-10.2%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.6+0.05+0.3%+16.9%37878.47+273.36+0.73%+27.7%-0.43%-10.8%
'26/04/2116.55-0.35-2.07%+14.5%37605.11+646.31+1.75%+29.9%-3.82%-15.4%
'26/04/2016.9+0.6+3.68%+18.7%36958.8+154.46+0.42%+30.5%+3.26%-11.8%
'26/04/1716.3+0.1+0.62%+19.4%36804.34-327.68-0.88%+29.3%+1.5%-9.89%
'26/04/1616.2+0.7+4.52%+24.8%37132.02+409.88+1.12%+30.8%+3.4%-5.94%
'26/04/1515.5+0.15+0.98%+26.1%36722.14+426.02+1.17%+32.3%-0.19%-6.25%
'26/04/1415.35+0.05+0.33%+26.5%36296.12+838.83+2.37%+35.4%-2.04%-8.97%
'26/04/1315.3-0.05-0.33%+26.1%35457.29+39.46+0.11%+35.6%-0.44%-9.54%
'26/04/1015.3500%+26.1%35417.83+556.67+1.6%+37.8%-1.6%-11.7%
'26/04/0915.3500%+26.1%34861.16+99.78+0.29%+38.2%-0.29%-12.1%
'26/04/0815.35+0.1+0.66%+26.9%34761.38+1531.56+4.61%+44.5%-3.95%-17.6%
'26/04/0715.2500%+26.9%33229.82+657.39+2.02%+47.4%-2.02%-20.6%
'26/04/0215.25+0.05+0.33%+27.3%32572.43-602.39-1.82%+44.8%+2.15%-17.5%
'26/04/0115.2+0.2+1.33%+29%33174.82+1451.83+4.58%+51.4%-3.25%-22.4%
'26/03/311500%+29%31722.99-795.17-2.45%+47.7%+2.45%-18.7%
'26/03/3015-0.05-0.33%+28.6%32518.16-594.43-1.8%+45%+1.47%-16.5%
'26/03/2715.0500%+28.6%33112.59-225.03-0.68%+44.1%+0.68%-15.5%
'26/03/2615.05-0.05-0.33%+28.1%33337.62-101.49-0.3%+43.6%-0.03%-15.5%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.1+0.05+0.33%+28.6%33439.11+826.87+2.54%+47.3%-2.21%-18.7%
'26/03/2415.05+0.2+1.35%+30.3%32612.24-110.26-0.34%+46.8%+1.69%-16.5%
'26/03/2314.85-0.15-1%+29%32722.5-821.38-2.45%+43.2%+1.45%-14.2%
'26/03/2015-0.05-0.33%+28.6%33543.88-145.8-0.43%+42.5%+0.1%-14%
'26/03/1915.05-0.1-0.66%+27.7%33689.68-658.9-1.92%+39.8%+1.26%-12.1%
'26/03/1815.15+0.1+0.66%+28.6%34348.58+512.01+1.51%+41.9%-0.85%-13.4%
'26/03/1715.05+0.05+0.33%+29%33836.57+494.06+1.48%+44%-1.15%-15%
'26/03/161500%+29%33342.51-57.81-0.17%+43.8%+0.17%-14.8%
'26/03/1315-0.05-0.33%+28.6%33400.32-181.54-0.54%+43%+0.21%-14.4%
'26/03/1215.05-0.15-0.99%+27.3%33581.86-532.33-1.56%+40.8%+0.57%-13.5%
'26/03/1115.2+0.15+1%+28.6%34114.19+1342.32+4.1%+46.5%-3.1%-18%
'26/03/1015.0500%+28.6%32771.87+661.45+2.06%+49.6%-2.06%-21%
'26/03/0915.05-0.4-2.59%+25.2%32110.42-1489.12-4.43%+42.9%+1.84%-17.7%
'26/03/0615.45+0.1+0.65%+26.1%33599.54-73.4-0.22%+42.6%+0.87%-16.6%
'26/03/0515.3500%+26.1%33672.94+844.06+2.57%+46.3%-2.57%-20.2%
'26/03/0415.35-0.45-2.85%+22.5%32828.88-1494.77-4.35%+39.9%+1.5%-17.4%
'26/03/0315.8-0.15-0.94%+21.3%34323.65-771.44-2.2%+36.8%+1.26%-15.5%
'26/03/0215.95-0.45-2.74%+18%35095.09-319.4-0.9%+35.6%-1.84%-17.6%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.4+0.25+1.55%+19.8%35414.49+1.420%+35.6%+1.55%-15.8%
'26/02/2516.15-0.05-0.31%+19.4%35413.07+712.25+2.05%+38.4%-2.36%-19%
'26/02/2416.2+0.1+0.62%+20.2%34700.82+927.56+2.75%+42.2%-2.13%-22%
'26/02/2316.1+0.3+1.9%+22.5%33773.26+167.55+0.5%+42.9%+1.4%-20.4%
'26/02/1115.8+0.1+0.64%+23.2%33605.71+532.74+1.61%+45.2%-0.97%-22%
'26/02/1015.7+0.25+1.62%+25.2%33072.97+668.35+2.06%+48.2%-0.44%-23%
'26/02/0915.45+0.05+0.32%+25.6%32404.62+621.7+1.96%+51.1%-1.64%-25.5%
'26/02/0615.4-0.05-0.32%+25.2%31782.92-18.35-0.06%+51%-0.26%-25.8%
'26/02/0515.45+0.1+0.65%+26.1%31801.27-488.54-1.51%+48.7%+2.16%-22.7%
'26/02/0415.3500%+26.1%32289.81+94.45+0.29%+49.2%-0.29%-23.1%
'26/02/0315.35+0.1+0.66%+26.9%32195.36+571.33+1.81%+51.9%-1.15%-25%
'26/02/0215.25-0.15-0.97%+25.6%31624.03-439.72-1.37%+49.8%+0.4%-24.1%
'26/01/3015.4-0.15-0.96%+24.4%32063.75-472.52-1.45%+47.6%+0.49%-23.2%
'26/01/2915.5500%+24.4%32536.27-267.55-0.82%+46.4%+0.82%-22%
'26/01/2815.55+0.05+0.32%+24.8%32803.82+485.9+1.5%+48.6%-1.18%-23.8%
'26/01/2715.5-0.15-0.96%+23.6%32317.92+253.4+0.79%+49.8%-1.75%-26.1%
'26/01/2615.65-0.05-0.32%+23.2%32064.52+103.01+0.32%+50.3%-0.64%-27%
'26/01/2315.7+0.05+0.32%+23.6%31961.51+215.43+0.68%+51.3%-0.36%-27.6%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.65-0.1-0.63%+22.9%31746.08+499.71+1.6%+53.7%-2.23%-30.8%
'26/01/2115.75-0.1-0.63%+22.1%31246.37-513.62-1.62%+51.2%+0.99%-29.1%
'26/01/2015.85-0.05-0.31%+21.7%31759.99+120.7+0.38%+51.8%-0.69%-30.1%
'26/01/1915.900%+21.7%31639.29+230.59+0.73%+52.9%-0.73%-31.2%
'26/01/1615.900%+21.7%31408.7+598.12+1.94%+55.9%-1.94%-34.2%
'26/01/1515.900%+21.7%30810.58-131.2-0.42%+55.2%+0.42%-33.5%
'26/01/1415.9-0.05-0.31%+21.3%30941.78+234.56+0.76%+56.4%-1.07%-35.1%
'26/01/1315.9500%+21.3%30707.22+139.93+0.46%+57.1%-0.46%-35.8%
'26/01/1215.95-0.2-1.24%+19.8%30567.29+278.33+0.92%+58.6%-2.16%-38.7%
'26/01/0916.1500%+19.8%30288.96-71.59-0.24%+58.2%+0.24%-38.4%
'26/01/0816.15+0.1+0.62%+20.6%30360.55-74.92-0.25%+57.8%+0.87%-37.2%
'26/01/0716.05-0.1-0.62%+19.8%30435.47-140.83-0.46%+57.1%-0.16%-37.3%
'26/01/0616.15+0.1+0.62%+20.6%30576.3+471.26+1.57%+59.5%-0.95%-39%
'26/01/0516.0500%+20.6%30105.04+755.23+2.57%+63.6%-2.57%-43.1%
'26/01/0216.05+0.05+0.31%+20.9%29349.81+386.21+1.33%+65.8%-1.02%-44.9%
'25/12/3116-0.1-0.62%+20.2%28963.6+256.47+0.89%+67.3%-1.51%-47.1%
'25/12/3016.1-0.05-0.31%+19.8%28707.13-103.76-0.36%+66.7%+0.05%-46.9%
'25/12/2916.15+0.1+0.62%+20.6%28810.89+254.87+0.89%+68.2%-0.27%-47.6%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2616.05-0.1-0.62%+19.8%28556.02+184.04+0.65%+69.3%-1.27%-49.5%
'25/12/2416.15-0.05-0.31%+19.4%28371.98+61.51+0.22%+69.6%-0.53%-50.2%
'25/12/2316.2-0.1-0.61%+18.7%28310.47+160.83+0.57%+70.6%-1.18%-51.9%
'25/12/2216.3+0.15+0.93%+19.8%28149.64+453.29+1.64%+73.4%-0.71%-53.6%
'25/12/1916.15+0.15+0.94%+20.9%27696.35+227.82+0.83%+74.8%+0.11%-53.9%
'25/12/1816-0.05-0.31%+20.6%27468.53-56.64-0.21%+74.5%-0.1%-53.9%
'25/12/1716.05+0.2+1.26%+22.1%27525.17-11.49-0.04%+74.4%+1.3%-52.3%
'25/12/1615.85+0.05+0.32%+22.5%27536.66-330.28-1.19%+72.3%+1.51%-49.9%
'25/12/1515.800%+22.5%27866.94-331.08-1.17%+70.3%+1.17%-47.8%
'25/12/1215.8-0.05-0.32%+22.1%28198.02+173.27+0.62%+71.4%-0.94%-49.3%
'25/12/1115.85-0.05-0.31%+21.7%28024.75-375.98-1.32%+69.1%+1.01%-47.4%
'25/12/1015.9-0.2-1.24%+20.2%28400.73+218.13+0.77%+70.4%-2.01%-50.2%
'25/12/0916.1+0.05+0.31%+20.6%28182.6-121.18-0.43%+69.7%+0.74%-49.1%
'25/12/0816.0500%+20.6%28303.78+322.89+1.15%+71.6%-1.15%-51.1%
'25/12/0516.05+0.05+0.31%+20.9%27980.89+185.18+0.67%+72.8%-0.36%-51.8%
'25/12/0416+0.15+0.95%+22.1%27795.71+2.67+0.01%+72.8%+0.94%-50.7%
'25/12/0315.85-0.05-0.31%+21.7%27793.04+228.77+0.83%+74.2%-1.14%-52.5%
'25/12/0215.9+0.1+0.63%+22.5%27564.27+221.74+0.81%+75.6%-0.18%-53.2%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0115.8-0.05-0.32%+22.1%27342.53-283.95-1.03%+73.8%+0.71%-51.8%
'25/11/2815.85-0.05-0.31%+21.7%27626.48+71.95+0.26%+74.3%-0.57%-52.6%
'25/11/2715.9+0.2+1.27%+23.2%27554.53+144.99+0.53%+75.2%+0.74%-52%
'25/11/2615.7+0.05+0.32%+23.6%27409.54+497.37+1.85%+78.4%-1.53%-54.8%
'25/11/2515.65-0.15-0.95%+22.5%26912.17+407.93+1.54%+81.2%-2.49%-58.7%
'25/11/2415.8+0.3+1.94%+24.8%26504.24+69.3+0.26%+81.7%+1.68%-56.8%
'25/11/2115.5-0.05-0.32%+24.4%26434.94-991.42-3.61%+75.1%+3.29%-50.7%
'25/11/2015.55+0.2+1.3%+26.1%27426.36+846.24+3.18%+80.7%-1.88%-54.6%
'25/11/1915.35-0.05-0.32%+25.6%26580.12-176-0.66%+79.5%+0.34%-53.8%
'25/11/1815.4-0.25-1.6%+23.6%26756.12-691.19-2.52%+75%+0.92%-51.3%
'25/11/1715.65-0.05-0.32%+23.2%27447.31+49.81+0.18%+75.3%-0.5%-52%
'25/11/1415.7-0.05-0.32%+22.9%27397.5-506.06-1.81%+72.1%+1.49%-49.3%
'25/11/1315.7500%+22.9%27903.56-43.53-0.16%+71.8%+0.16%-49%
'25/11/1215.7500%+22.9%27947.09+162.14+0.58%+72.8%-0.58%-50%
'25/11/1115.75+0.05+0.32%+23.2%27784.95-84.56-0.3%+72.3%+0.62%-49.1%
'25/11/1015.7+0.05+0.32%+23.6%27869.51+218.1+0.79%+73.7%-0.47%-50%
'25/11/0715.65+0.15+0.97%+24.8%27651.41-248.04-0.89%+72.1%+1.86%-47.3%
'25/11/0615.5+0.1+0.65%+25.6%27899.45+182.39+0.66%+73.3%-0.01%-47.6%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0515.4-0.1-0.65%+24.8%27717.06-399.5-1.42%+70.8%+0.77%-46%
'25/11/0415.5+0.1+0.65%+25.6%28116.56-218.03-0.77%+69.5%+1.42%-43.8%
'25/11/0315.4+0.05+0.33%+26.1%28334.59+101.24+0.36%+70.1%-0.03%-44%
'25/10/3115.35-0.15-0.97%+24.8%28233.35-54.18-0.19%+69.8%-0.78%-44.9%
'25/10/3015.5+0.05+0.32%+25.2%28287.53-7.21-0.03%+69.7%+0.35%-44.5%
'25/10/2915.45-0.05-0.32%+24.8%28294.74+345.63+1.24%+71.8%-1.56%-47%
'25/10/2815.5-0.15-0.96%+23.6%27949.11-44.52-0.16%+71.6%-0.8%-47.9%
'25/10/2715.65+0.2+1.29%+25.2%27993.63+461.37+1.68%+74.4%-0.39%-49.2%
'25/10/2315.4500%+25.2%27532.26-116.65-0.42%+73.7%+0.42%-48.5%
'25/10/2215.45+0.1+0.65%+26.1%27648.91-103.5-0.37%+73%+1.02%-47%
'25/10/2115.3500%+26.1%27752.41+63.78+0.23%+73.4%-0.23%-47.4%
'25/10/2015.35-0.1-0.65%+25.2%27688.63+386.26+1.41%+75.9%-2.06%-50.7%
'25/10/1715.45-0.1-0.64%+24.4%27302.37-345.5-1.25%+73.7%+0.61%-49.3%
'25/10/1615.5500%+24.4%27647.87+372.16+1.36%+76.1%-1.36%-51.6%
'25/10/1515.55+0.1+0.65%+25.2%27275.71+482.56+1.8%+79.2%-1.15%-54%
'25/10/1415.4500%+25.2%26793.15-130.27-0.48%+78.4%+0.48%-53.1%
'25/10/1315.45-0.2-1.28%+23.6%26923.42-378.5-1.39%+75.9%+0.11%-52.3%
'25/10/0915.65-0.05-0.32%+23.2%27301.92+238.24+0.88%+77.5%-1.2%-54.2%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0815.7+0.15+0.96%+24.4%27063.68-148.27-0.54%+76.5%+1.5%-52%
'25/10/0715.55-0.1-0.64%+23.6%27211.95+450.89+1.68%+79.5%-2.32%-55.8%
'25/10/0315.65-0.2-1.26%+22.1%26761.06+382.67+1.45%+82.1%-2.71%-60%
'25/10/0215.85+0.05+0.32%+22.5%26378.39+395.48+1.52%+84.8%-1.2%-62.4%
'25/10/0115.8+0.05+0.32%+22.9%25982.91+162.37+0.63%+86%-0.31%-63.1%
'25/09/3015.75+0.2+1.29%+24.4%25820.54+240.22+0.94%+87.7%+0.35%-63.3%