≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / K線比較(日)

2836 高雄銀

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.1500%1.23%12.212.2512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
529643.8萬4141.28張/筆12.160.8215.990.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3381,632萬6442.08張/筆12.2-0.15 (-1.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.1500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2312.15-0.15-1.22%-1.22%48157.29+357.12+0.75%+0.47%-1.97%-1.69%
'26/09/2212.3+0.05+0.41%-0.82%47800.17+81.33+0.17%+0.64%+0.24%-1.46%
'26/09/2112.25-0.15-1.21%-2.02%47718.84+538.09+1.14%+1.79%-2.35%-3.8%
'26/09/1812.4-0.1-0.8%-2.8%47180.75+892.75+1.93%+3.75%-2.73%-6.55%
'26/09/1712.5+0.25+2.04%-0.82%46288+439.1+0.96%+4.75%+1.08%-5.56%
'26/09/1612.2500%-0.82%45848.9+337.41+0.74%+5.52%-0.74%-6.34%
'26/09/1512.25-0.05-0.41%-1.22%45511.49-351.03-0.77%+4.71%+0.36%-5.93%
'26/09/1412.300%-1.22%45862.52-322.33-0.7%+3.98%+0.7%-5.2%
'26/09/1112.3+0.1+0.82%-0.41%46184.85-755.64-1.61%+2.31%+2.43%-2.72%
'26/09/1012.2-0.15-1.21%-1.62%46940.49-242.87-0.51%+1.78%-0.7%-3.4%
'26/09/0912.35+0.1+0.82%-0.82%47183.36+77.58+0.16%+1.95%+0.66%-2.77%
'26/09/0812.25+0.05+0.41%-0.41%47105.78-220.49-0.47%+1.48%+0.88%-1.89%
'26/09/0712.2-0.05-0.41%-0.82%47326.27+775.14+1.67%+3.17%-2.08%-3.98%
'26/09/0412.2500%-0.82%46551.13+693.47+1.51%+4.73%-1.51%-5.54%
'26/09/0312.25+0.1+0.82%0%45857.66-307.06-0.67%+4.03%+1.49%-4.03%
'26/09/0212.15+0.15+1.25%+1.25%46164.72-784-1.67%+2.29%+2.92%-1.04%
'26/09/0112+0.15+1.27%+2.53%46948.72+820.25+1.78%+4.11%-0.51%-1.58%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.85-0.2-1.66%+0.83%46128.47-202.98-0.44%+3.65%-1.22%-2.82%
'26/08/2812.05+0.05+0.42%+1.25%46331.45+356.23+0.77%+4.46%-0.35%-3.21%
'26/08/2712-0.05-0.41%+0.83%45975.22+142.6+0.31%+4.78%-0.72%-3.95%
'26/08/2612.05+0.05+0.42%+1.25%45832.62+663.16+1.47%+6.32%-1.05%-5.07%
'26/08/2512-0.1-0.83%+0.41%45169.46+407.14+0.91%+7.29%-1.74%-6.87%
'26/08/2412.100%+0.41%44762.32-461.97-1.02%+6.19%+1.02%-5.78%
'26/08/2112.100%+0.41%45224.29+290.55+0.65%+6.88%-0.65%-6.47%
'26/08/2012.1+0.2+1.68%+2.1%44933.74+214.39+0.48%+7.39%+1.2%-5.29%
'26/08/1911.9-0.1-0.83%+1.25%44719.35-589.33-1.3%+5.99%+0.47%-4.74%
'26/08/1812-0.1-0.83%+0.41%45308.68-548.59-1.2%+4.73%+0.37%-4.31%
'26/08/1712.1+0.3+2.54%+2.97%45857.27+46.26+0.1%+4.83%+2.44%-1.87%
'26/08/1411.8-0.1-0.84%+2.1%45811.01-210.47-0.46%+4.35%-0.38%-2.25%
'26/08/1311.900%+2.1%46021.48+503.41+1.11%+5.51%-1.11%-3.41%
'26/08/1211.9+0.05+0.42%+2.53%45518.07+397.35+0.88%+6.44%-0.46%-3.9%
'26/08/1111.85-0.05-0.42%+2.1%45120.72+191.96+0.43%+6.89%-0.85%-4.79%
'26/08/1011.9+0.05+0.42%+2.53%44928.76+702.85+1.59%+8.59%-1.17%-6.06%
'26/08/0711.85+0.05+0.42%+2.97%44225.91-170.79-0.38%+8.17%+0.8%-5.21%
'26/08/0611.800%+2.97%44396.7-214.9-0.48%+7.65%+0.48%-4.68%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0511.8-0.1-0.84%+2.1%44611.6+1250.94+2.88%+10.8%-3.72%-8.66%
'26/08/0411.9-0.05-0.42%+1.67%43360.66-25.75-0.06%+10.7%-0.36%-9.02%
'26/08/0311.95-0.15-1.24%+0.41%43386.41+266.66+0.62%+11.4%-1.86%-11%
'26/07/3112.1-0.05-0.41%0%43119.75+3186.45+7.98%+20.3%-8.39%-20.3%
'26/07/3012.15+0.2+1.67%+1.67%39933.3-105.88-0.26%+19.9%+1.93%-18.3%
'26/07/2911.95-0.5-4.02%-2.41%40039.18-1564.18-3.76%+15.4%-0.26%-17.8%
'26/07/2813+0.1+0.78%-1.55%41603.36-2030.83-4.65%+10.1%+5.43%-11.6%
'26/07/2712.9+0.05+0.39%-1.17%43634.19-20.65-0.05%+10%+0.44%-11.2%
'26/07/2412.8500%-1.17%43654.84-1195.97-2.67%+7.08%+2.67%-8.24%
'26/07/2312.85+0.05+0.39%-0.78%44850.81+25.03+0.06%+7.14%+0.33%-7.92%
'26/07/2212.8+0.15+1.19%+0.4%44825.78+592.91+1.34%+8.57%-0.15%-8.18%
'26/07/2112.65+0.1+0.8%+1.2%44232.87+1783.17+4.2%+13.1%-3.4%-11.9%
'26/07/2012.55-0.05-0.4%+0.79%42449.7-221.57-0.52%+12.5%+0.12%-11.8%
'26/07/1712.6-0.1-0.79%0%42671.27-2953.71-6.47%+5.26%+5.68%-5.26%
'26/07/1612.7+0.15+1.2%+1.2%45624.98-6.61-0.01%+5.24%+1.21%-4.05%
'26/07/1512.5500%+1.2%45631.59+893.64+2%+7.35%-2%-6.15%
'26/07/1412.5500%+1.2%44737.95-642.57-1.42%+5.83%+1.42%-4.63%
'26/07/1312.55+0.1+0.8%+2.01%45380.52+25.91+0.06%+5.89%+0.74%-3.88%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.45+0.1+0.81%+2.83%45354.61-379.8-0.83%+5.01%+1.64%-2.17%
'26/07/0812.35-0.1-0.8%+2.01%45734.41+255.3+0.56%+5.6%-1.36%-3.59%
'26/07/0712.45-0.1-0.8%+1.2%45479.11-1077.28-2.31%+3.15%+1.51%-1.96%
'26/07/0612.55+0.1+0.8%+2.01%46556.39-224.23-0.48%+2.66%+1.28%-0.65%
'26/07/0312.45+0.25+2.05%+4.1%46780.62+36.46+0.08%+2.74%+1.97%+1.36%
'26/07/0212.2+0.05+0.41%+4.53%46744.16-274.83-0.58%+2.14%+0.99%+2.39%
'26/07/0112.15-0.1-0.82%+3.67%47018.99+893.08+1.94%+4.12%-2.76%-0.44%
'26/06/3012.2500%+3.67%46125.91+1126.01+2.5%+6.72%-2.5%-3.05%
'26/06/2912.2500%+3.67%44999.9+428.14+0.96%+7.75%-0.96%-4.07%
'26/06/2612.25-0.05-0.41%+3.25%44571.76-1683.5-3.64%+3.83%+3.23%-0.57%
'26/06/2512.3+0.05+0.41%+3.67%46255.26+211.66+0.46%+4.3%-0.05%-0.63%
'26/06/2412.25-0.05-0.41%+3.25%46043.6-1057.05-2.24%+1.96%+1.83%+1.29%
'26/06/2312.300%+3.25%47100.65-640.86-1.34%+0.59%+1.34%+2.66%
'26/06/2212.3-0.05-0.4%+2.83%47741.51+1276.31+2.75%+3.36%-3.15%-0.52%
'26/06/1812.35+0.05+0.41%+3.25%46465.2+587.81+1.28%+4.68%-0.87%-1.43%
'26/06/1712.3+0.05+0.41%+3.67%45877.39+68.2+0.15%+4.84%+0.26%-1.16%
'26/06/1612.2500%+3.67%45809.19+412.2+0.91%+5.79%-0.91%-2.11%
'26/06/1512.2500%+3.67%45396.99+1227.95+2.78%+8.73%-2.78%-5.06%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.25+0.05+0.41%+4.1%44169.04+1019.58+2.36%+11.3%-1.95%-7.2%
'26/06/1112.2-0.05-0.41%+3.67%43149.46-76.08-0.18%+11.1%-0.23%-7.43%
'26/06/1012.25-0.1-0.81%+2.83%43225.54-1478.9-3.31%+7.43%+2.5%-4.59%
'26/06/0912.35+0.45+3.78%+6.72%44704.44+1201.66+2.76%+10.4%+1.02%-3.67%
'26/06/0811.9-0.15-1.24%+5.39%43502.78-1568.16-3.48%+6.55%+2.24%-1.16%
'26/06/0512.05-0.15-1.23%+4.1%45070.94-606.52-1.33%+5.14%+0.1%-1.04%
'26/06/0412.2+0.15+1.24%+5.39%45677.46-781.7-1.68%+3.37%+2.92%+2.02%
'26/06/0312.05+0.15+1.26%+6.72%46459.16+901.85+1.98%+5.42%-0.72%+1.31%
'26/06/0211.9+0.2+1.71%+8.55%45557.31+219.4+0.48%+5.93%+1.23%+2.62%
'26/06/0111.7+0.05+0.43%+9.01%45337.91+604.97+1.35%+7.36%-0.92%+1.65%
'26/05/2911.65-0.1-0.85%+8.09%44732.94+1096.5+2.51%+10.1%-3.36%-1.97%
'26/05/2811.75-0.05-0.42%+7.63%43636.44-620.36-1.4%+8.51%+0.98%-0.89%
'26/05/2711.8-0.05-0.42%+7.17%44256.8+731.43+1.68%+10.3%-2.1%-3.16%
'26/05/2611.85+0.05+0.42%+7.63%43525.37-119.03-0.27%+10%+0.69%-2.41%
'26/05/2511.8-0.05-0.42%+7.17%43644.4+1376.43+3.26%+13.6%-3.68%-6.45%
'26/05/2211.8500%+7.17%42267.97+899.76+2.18%+16.1%-2.18%-8.92%
'26/05/2111.85+0.05+0.42%+7.63%41368.21+1347.39+3.37%+20%-2.95%-12.4%
'26/05/2011.8-0.05-0.42%+7.17%40020.82-154.74-0.39%+19.5%-0.03%-12.4%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.85+0.1+0.85%+8.09%40175.56-716.26-1.75%+17.4%+2.6%-9.36%
'26/05/1811.75-0.05-0.42%+7.63%40891.82-280.54-0.68%+16.6%+0.26%-9.02%
'26/05/1511.800%+7.63%41172.36-579.39-1.39%+15%+1.39%-7.4%
'26/05/1411.8-0.05-0.42%+7.17%41751.75+377.25+0.91%+16.1%-1.33%-8.9%
'26/05/1311.8500%+7.17%41374.5-523.82-1.25%+14.6%+1.25%-7.45%
'26/05/1211.8500%+7.17%41898.32+108.26+0.26%+14.9%-0.26%-7.75%
'26/05/1111.85-0.05-0.42%+6.72%41790.06+186.12+0.45%+15.4%-0.87%-8.71%
'26/05/0811.9-0.05-0.42%+6.28%41603.94-329.84-0.79%+14.5%+0.37%-8.25%
'26/05/0711.95+0.05+0.42%+6.72%41933.78+794.93+1.93%+16.7%-1.51%-10%
'26/05/0611.9+0.05+0.42%+7.17%41138.85+369.56+0.91%+17.8%-0.49%-10.6%
'26/05/0511.85+0.05+0.42%+7.63%40769.29+64.15+0.16%+18%+0.26%-10.4%
'26/05/0411.8-0.05-0.42%+7.17%40705.14+1778.51+4.57%+23.4%-4.99%-16.2%
'26/04/3011.85-0.1-0.84%+6.28%38926.63-376.87-0.96%+22.2%+0.12%-15.9%
'26/04/2911.95+0.1+0.84%+7.17%39303.5-218.23-0.55%+21.5%+1.39%-14.3%
'26/04/2811.8500%+7.17%39521.73-94.9-0.24%+21.2%+0.24%-14.1%
'26/04/2711.8500%+7.17%39616.63+684.23+1.76%+23.4%-1.76%-16.2%
'26/04/2411.85-0.05-0.42%+6.72%38932.4+1218.25+3.23%+27.3%-3.65%-20.6%
'26/04/2311.9-0.1-0.83%+5.83%37714.15-164.32-0.43%+26.8%-0.4%-21%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212-0.1-0.83%+4.96%37878.47+273.36+0.73%+27.7%-1.56%-22.7%
'26/04/2112.1-0.05-0.41%+4.53%37605.11+646.31+1.75%+29.9%-2.16%-25.4%
'26/04/2012.15-0.05-0.41%+4.1%36958.8+154.46+0.42%+30.5%-0.83%-26.4%
'26/04/1712.2-0.05-0.41%+3.67%36804.34-327.68-0.88%+29.3%+0.47%-25.7%
'26/04/1612.2500%+3.67%37132.02+409.88+1.12%+30.8%-1.12%-27.1%
'26/04/1512.2500%+3.67%36722.14+426.02+1.17%+32.3%-1.17%-28.6%
'26/04/1412.25+0.1+0.82%+4.53%36296.12+838.83+2.37%+35.4%-1.55%-30.9%
'26/04/1312.1500%+4.53%35457.29+39.46+0.11%+35.6%-0.11%-31.1%
'26/04/1012.15-0.05-0.41%+4.1%35417.83+556.67+1.6%+37.8%-2.01%-33.7%
'26/04/0912.200%+4.1%34861.16+99.78+0.29%+38.2%-0.29%-34.1%
'26/04/0812.2+0.05+0.41%+4.53%34761.38+1531.56+4.61%+44.5%-4.2%-40%
'26/04/0712.1500%+4.53%33229.82+657.39+2.02%+47.4%-2.02%-42.9%
'26/04/0212.15+0.05+0.41%+4.96%32572.43-602.39-1.82%+44.8%+2.23%-39.8%
'26/04/0112.1+0.05+0.41%+5.39%33174.82+1451.83+4.58%+51.4%-4.17%-46%
'26/03/3112.05-0.05-0.41%+4.96%31722.99-795.17-2.45%+47.7%+2.04%-42.7%
'26/03/3012.1-0.05-0.41%+4.53%32518.16-594.43-1.8%+45%+1.39%-40.5%
'26/03/2712.1500%+4.53%33112.59-225.03-0.68%+44.1%+0.68%-39.5%
'26/03/2612.1500%+4.53%33337.62-101.49-0.3%+43.6%+0.3%-39.1%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.15+0.05+0.41%+4.96%33439.11+826.87+2.54%+47.3%-2.13%-42.3%
'26/03/2412.1+0.05+0.41%+5.39%32612.24-110.26-0.34%+46.8%+0.75%-41.4%
'26/03/2312.05-0.1-0.82%+4.53%32722.5-821.38-2.45%+43.2%+1.63%-38.6%
'26/03/2012.15+0.05+0.41%+4.96%33543.88-145.8-0.43%+42.5%+0.84%-37.6%
'26/03/1912.1-0.1-0.82%+4.1%33689.68-658.9-1.92%+39.8%+1.1%-35.7%
'26/03/1812.2+0.05+0.41%+4.53%34348.58+512.01+1.51%+41.9%-1.1%-37.4%
'26/03/1712.15+0.05+0.41%+4.96%33836.57+494.06+1.48%+44%-1.07%-39.1%
'26/03/1612.1-0.05-0.41%+4.53%33342.51-57.81-0.17%+43.8%-0.24%-39.3%
'26/03/1312.15-0.1-0.82%+3.67%33400.32-181.54-0.54%+43%-0.28%-39.3%
'26/03/1212.25-0.05-0.41%+3.25%33581.86-532.33-1.56%+40.8%+1.15%-37.5%
'26/03/1112.300%+3.25%34114.19+1342.32+4.1%+46.5%-4.1%-43.3%
'26/03/1012.3+0.2+1.65%+4.96%32771.87+661.45+2.06%+49.6%-0.41%-44.6%
'26/03/0912.1-0.4-3.2%+1.6%32110.42-1489.12-4.43%+42.9%+1.23%-41.3%
'26/03/0612.500%+1.6%33599.54-73.4-0.22%+42.6%+0.22%-41%
'26/03/0512.5+0.1+0.81%+2.42%33672.94+844.06+2.57%+46.3%-1.76%-43.9%
'26/03/0412.4-0.3-2.36%0%32828.88-1494.77-4.35%+39.9%+1.99%-39.9%
'26/03/0312.700%0%34323.65-771.44-2.2%+36.8%+2.2%-36.8%
'26/03/0212.7-0.2-1.55%-1.55%35095.09-319.4-0.9%+35.6%-0.65%-37.2%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.9+0.2+1.57%0%35414.49+1.420%+35.6%+1.57%-35.6%
'26/02/2512.7+0.15+1.2%+1.2%35413.07+712.25+2.05%+38.4%-0.85%-37.2%
'26/02/2412.55-0.1-0.79%+0.4%34700.82+927.56+2.75%+42.2%-3.54%-41.8%
'26/02/2312.65+0.25+2.02%+2.42%33773.26+167.55+0.5%+42.9%+1.52%-40.5%
'26/02/1112.4+0.1+0.81%+3.25%33605.71+532.74+1.61%+45.2%-0.8%-42%
'26/02/1012.3+0.15+1.23%+4.53%33072.97+668.35+2.06%+48.2%-0.83%-43.7%
'26/02/0912.15+0.05+0.41%+4.96%32404.62+621.7+1.96%+51.1%-1.55%-46.1%
'26/02/0612.1-0.05-0.41%+4.53%31782.92-18.35-0.06%+51%-0.35%-46.5%
'26/02/0512.15+0.1+0.83%+5.39%31801.27-488.54-1.51%+48.7%+2.34%-43.3%
'26/02/0412.0500%+5.39%32289.81+94.45+0.29%+49.2%-0.29%-43.8%
'26/02/0312.05+0.15+1.26%+6.72%32195.36+571.33+1.81%+51.9%-0.55%-45.1%
'26/02/0211.9-0.1-0.83%+5.83%31624.03-439.72-1.37%+49.8%+0.54%-43.9%
'26/01/3012-0.15-1.23%+4.53%32063.75-472.52-1.45%+47.6%+0.22%-43.1%
'26/01/2912.15+0.05+0.41%+4.96%32536.27-267.55-0.82%+46.4%+1.23%-41.4%
'26/01/2812.100%+4.96%32803.82+485.9+1.5%+48.6%-1.5%-43.6%
'26/01/2712.1+0.05+0.41%+5.39%32317.92+253.4+0.79%+49.8%-0.38%-44.4%
'26/01/2612.0500%+5.39%32064.52+103.01+0.32%+50.3%-0.32%-44.9%
'26/01/2312.05-0.05-0.41%+4.96%31961.51+215.43+0.68%+51.3%-1.09%-46.3%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.100%+4.96%31746.08+499.71+1.6%+53.7%-1.6%-48.7%
'26/01/2112.100%+4.96%31246.37-513.62-1.62%+51.2%+1.62%-46.3%
'26/01/2012.100%+4.96%31759.99+120.7+0.38%+51.8%-0.38%-46.8%
'26/01/1912.100%+4.96%31639.29+230.59+0.73%+52.9%-0.73%-47.9%
'26/01/1612.1-0.05-0.41%+4.53%31408.7+598.12+1.94%+55.9%-2.35%-51.3%
'26/01/1512.1500%+4.53%30810.58-131.2-0.42%+55.2%+0.42%-50.7%
'26/01/1412.15+0.05+0.41%+4.96%30941.78+234.56+0.76%+56.4%-0.35%-51.4%
'26/01/1312.1-0.05-0.41%+4.53%30707.22+139.93+0.46%+57.1%-0.87%-52.6%
'26/01/1212.15-0.1-0.82%+3.67%30567.29+278.33+0.92%+58.6%-1.74%-54.9%
'26/01/0912.25+0.1+0.82%+4.53%30288.96-71.59-0.24%+58.2%+1.06%-53.7%
'26/01/0812.1500%+4.53%30360.55-74.92-0.25%+57.8%+0.25%-53.3%
'26/01/0712.15-0.05-0.41%+4.1%30435.47-140.83-0.46%+57.1%+0.05%-53%
'26/01/0612.200%+4.1%30576.3+471.26+1.57%+59.5%-1.57%-55.4%
'26/01/0512.200%+4.1%30105.04+755.23+2.57%+63.6%-2.57%-59.5%
'26/01/0212.2-0.1-0.81%+3.25%29349.81+386.21+1.33%+65.8%-2.14%-62.6%
'25/12/3112.3+0.1+0.82%+4.1%28963.6+256.47+0.89%+67.3%-0.07%-63.2%
'25/12/3012.2-0.2-1.61%+2.42%28707.13-103.76-0.36%+66.7%-1.25%-64.3%
'25/12/2912.4+0.1+0.81%+3.25%28810.89+254.87+0.89%+68.2%-0.08%-64.9%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.3-0.15-1.2%+2.01%28556.02+184.04+0.65%+69.3%-1.85%-67.3%
'25/12/2412.45-0.05-0.4%+1.6%28371.98+61.51+0.22%+69.6%-0.62%-68%
'25/12/2312.5-0.1-0.79%+0.79%28310.47+160.83+0.57%+70.6%-1.36%-69.8%
'25/12/2212.6+0.05+0.4%+1.2%28149.64+453.29+1.64%+73.4%-1.24%-72.2%
'25/12/1912.55+0.15+1.21%+2.42%27696.35+227.82+0.83%+74.8%+0.38%-72.4%
'25/12/1812.4+0.05+0.4%+2.83%27468.53-56.64-0.21%+74.5%+0.61%-71.6%
'25/12/1712.35-0.05-0.4%+2.42%27525.17-11.49-0.04%+74.4%-0.36%-72%
'25/12/1612.4+0.05+0.4%+2.83%27536.66-330.28-1.19%+72.3%+1.59%-69.5%
'25/12/1512.35+0.05+0.41%+3.25%27866.94-331.08-1.17%+70.3%+1.58%-67.1%
'25/12/1212.300%+3.25%28198.02+173.27+0.62%+71.4%-0.62%-68.1%
'25/12/1112.3+0.1+0.82%+4.1%28024.75-375.98-1.32%+69.1%+2.14%-65%
'25/12/1012.2+0.1+0.83%+4.96%28400.73+218.13+0.77%+70.4%+0.06%-65.4%
'25/12/0912.100%+4.96%28182.6-121.18-0.43%+69.7%+0.43%-64.7%
'25/12/0812.1-0.05-0.41%+4.53%28303.78+322.89+1.15%+71.6%-1.56%-67.1%
'25/12/0512.1500%+4.53%27980.89+185.18+0.67%+72.8%-0.67%-68.3%
'25/12/0412.15+0.15+1.25%+5.83%27795.71+2.67+0.01%+72.8%+1.24%-67%
'25/12/0312-0.05-0.41%+5.39%27793.04+228.77+0.83%+74.2%-1.24%-68.8%
'25/12/0212.05+0.05+0.42%+5.83%27564.27+221.74+0.81%+75.6%-0.39%-69.8%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0112-0.1-0.83%+4.96%27342.53-283.95-1.03%+73.8%+0.2%-68.9%
'25/11/2812.100%+4.96%27626.48+71.95+0.26%+74.3%-0.26%-69.3%
'25/11/2712.100%+4.96%27554.53+144.99+0.53%+75.2%-0.53%-70.3%
'25/11/2612.1+0.05+0.41%+5.39%27409.54+497.37+1.85%+78.4%-1.44%-73.1%
'25/11/2512.05-0.05-0.41%+4.96%26912.17+407.93+1.54%+81.2%-1.95%-76.2%
'25/11/2412.1+0.1+0.83%+5.83%26504.24+69.3+0.26%+81.7%+0.57%-75.8%
'25/11/211200%+5.83%26434.94-991.42-3.61%+75.1%+3.61%-69.3%
'25/11/2012+0.15+1.27%+7.17%27426.36+846.24+3.18%+80.7%-1.91%-73.5%
'25/11/1911.85-0.1-0.84%+6.28%26580.12-176-0.66%+79.5%-0.18%-73.2%
'25/11/1811.95-0.05-0.42%+5.83%26756.12-691.19-2.52%+75%+2.1%-69.1%
'25/11/1712-0.05-0.41%+5.39%27447.31+49.81+0.18%+75.3%-0.59%-69.9%
'25/11/1412.05-0.05-0.41%+4.96%27397.5-506.06-1.81%+72.1%+1.4%-67.2%
'25/11/1312.1-0.05-0.41%+4.53%27903.56-43.53-0.16%+71.8%-0.25%-67.3%
'25/11/1212.1500%+4.53%27947.09+162.14+0.58%+72.8%-0.58%-68.3%
'25/11/1112.15-0.05-0.41%+4.1%27784.95-84.56-0.3%+72.3%-0.11%-68.2%
'25/11/1012.200%+4.1%27869.51+218.1+0.79%+73.7%-0.79%-69.6%
'25/11/0712.2-0.05-0.41%+3.67%27651.41-248.04-0.89%+72.1%+0.48%-68.5%
'25/11/0612.25+0.15+1.24%+4.96%27899.45+182.39+0.66%+73.3%+0.58%-68.3%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0512.1-0.15-1.22%+3.67%27717.06-399.5-1.42%+70.8%+0.2%-67.1%
'25/11/0412.25+0.05+0.41%+4.1%28116.56-218.03-0.77%+69.5%+1.18%-65.4%
'25/11/0312.2+0.1+0.83%+4.96%28334.59+101.24+0.36%+70.1%+0.47%-65.1%
'25/10/3112.1-0.15-1.22%+3.67%28233.35-54.18-0.19%+69.8%-1.03%-66.1%
'25/10/3012.25-0.1-0.81%+2.83%28287.53-7.21-0.03%+69.7%-0.78%-66.9%
'25/10/2912.35+0.05+0.41%+3.25%28294.74+345.63+1.24%+71.8%-0.83%-68.6%
'25/10/2812.3-0.05-0.4%+2.83%27949.11-44.52-0.16%+71.6%-0.24%-68.7%
'25/10/2712.3500%+2.83%27993.63+461.37+1.68%+74.4%-1.68%-71.6%
'25/10/2312.35-0.05-0.4%+2.42%27532.26-116.65-0.42%+73.7%+0.02%-71.3%
'25/10/2212.4+0.2+1.64%+4.1%27648.91-103.5-0.37%+73%+2.01%-68.9%
'25/10/2112.200%+4.1%27752.41+63.78+0.23%+73.4%-0.23%-69.3%
'25/10/2012.200%+4.1%27688.63+386.26+1.41%+75.9%-1.41%-71.8%
'25/10/1712.200%+4.1%27302.37-345.5-1.25%+73.7%+1.25%-69.6%
'25/10/1612.2+0.05+0.41%+4.53%27647.87+372.16+1.36%+76.1%-0.95%-71.5%
'25/10/1512.15+0.1+0.83%+5.39%27275.71+482.56+1.8%+79.2%-0.97%-73.8%
'25/10/1412.05+0.1+0.84%+6.28%26793.15-130.27-0.48%+78.4%+1.32%-72.1%
'25/10/1311.95-0.1-0.83%+5.39%26923.42-378.5-1.39%+75.9%+0.56%-70.5%
'25/10/0912.0500%+5.39%27301.92+238.24+0.88%+77.5%-0.88%-72.1%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.05+0.1+0.84%+6.28%27063.68-148.27-0.54%+76.5%+1.38%-70.2%
'25/10/0711.9500%+6.28%27211.95+450.89+1.68%+79.5%-1.68%-73.2%
'25/10/0311.9500%+6.28%26761.06+382.67+1.45%+82.1%-1.45%-75.8%
'25/10/0211.95+0.05+0.42%+6.72%26378.39+395.48+1.52%+84.8%-1.1%-78.1%
'25/10/0111.9-0.05-0.42%+6.28%25982.91+162.37+0.63%+86%-1.05%-79.7%
'25/09/3011.95+0.1+0.84%+7.17%25820.54+240.22+0.94%+87.7%-0.1%-80.6%