≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836A 高雄銀甲特 / K線比較(日)

2836A 高雄銀甲特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.05-0.05-0.21%0%242424
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.2萬21.5張/筆24N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2457.56萬112.18張/筆23.980 (0%)

連續漲跌: 連3平盤→跌  ( -0.05元 / -0.21%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2424-0.05-0.21%-0.21%48024.6-132.69-0.28%-0.28%+0.07%+0.07%
'26/09/2324.0500%-0.21%48157.29+357.12+0.75%+0.47%-0.75%-0.68%
'26/09/2224.0500%-0.21%47800.17+81.33+0.17%+0.64%-0.17%-0.85%
'26/09/2124.0500%-0.21%47718.84+538.09+1.14%+1.79%-1.14%-2%
'26/09/1824.05+0.05+0.21%0%47180.75+892.75+1.93%+3.75%-1.72%-3.75%
'26/09/172400%0%46288+439.1+0.96%+4.75%-0.96%-4.75%
'26/09/162400%0%45848.9+337.41+0.74%+5.52%-0.74%-5.52%
'26/09/1524-0.05-0.21%-0.21%45511.49-351.03-0.77%+4.71%+0.56%-4.92%
'26/09/1424.05+0.05+0.21%0%45862.52-322.33-0.7%+3.98%+0.91%-3.98%
'26/09/1124-0.05-0.21%-0.21%46184.85-755.64-1.61%+2.31%+1.4%-2.52%
'26/09/1024.0500%-0.21%46940.49-242.87-0.51%+1.78%+0.51%-1.99%
'26/09/0924.05-0.05-0.21%-0.41%47183.36+77.58+0.16%+1.95%-0.37%-2.37%
'26/09/0824.1+0.05+0.21%-0.21%47105.78-220.49-0.47%+1.48%+0.68%-1.68%
'26/09/0724.05-0.05-0.21%-0.41%47326.27+775.14+1.67%+3.17%-1.88%-3.58%
'26/09/0424.100%-0.41%46551.13+693.47+1.51%+4.73%-1.51%-5.14%
'26/09/0324.1+0.05+0.21%-0.21%45857.66-307.06-0.67%+4.03%+0.88%-4.24%
'26/09/0224.05-0.05-0.21%-0.41%46164.72-784-1.67%+2.29%+1.46%-2.71%
'26/09/0124.1+0.05+0.21%-0.21%46948.72+820.25+1.78%+4.11%-1.57%-4.32%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124.0500%-0.21%46128.47-202.98-0.44%+3.65%+0.44%-3.86%
'26/08/2824.0500%-0.21%46331.45+356.23+0.77%+4.46%-0.77%-4.67%
'26/08/2724.05-0.05-0.21%-0.41%45975.22+142.6+0.31%+4.78%-0.52%-5.2%
'26/08/2624.1+0.05+0.21%-0.21%45832.62+663.16+1.47%+6.32%-1.26%-6.53%
'26/08/2524.05-0.05-0.21%-0.41%45169.46+407.14+0.91%+7.29%-1.12%-7.7%
'26/08/2424.1+0.1+0.42%0%44762.32-461.97-1.02%+6.19%+1.44%-6.19%
'26/08/2124-0.1-0.41%-0.41%45224.29+290.55+0.65%+6.88%-1.06%-7.29%
'26/08/2024.100%-0.41%44933.74+214.39+0.48%+7.39%-0.48%-7.81%
'26/08/1924.100%-0.41%44719.35-589.33-1.3%+5.99%+1.3%-6.41%
'26/08/1824.100%-0.41%45308.68-548.59-1.2%+4.73%+1.2%-5.14%
'26/08/1724.1-0.05-0.21%-0.62%45857.27+46.26+0.1%+4.83%-0.31%-5.45%
'26/08/1424.15+0.05+0.21%-0.41%45811.01-210.47-0.46%+4.35%+0.67%-4.77%
'26/08/1324.1-0.05-0.21%-0.62%46021.48+503.41+1.11%+5.51%-1.32%-6.13%
'26/08/1224.15+0.1+0.42%-0.21%45518.07+397.35+0.88%+6.44%-0.46%-6.64%
'26/08/1124.05-0.1-0.41%-0.62%45120.72+191.96+0.43%+6.89%-0.84%-7.51%
'26/08/1024.15-0.05-0.21%-0.83%44928.76+702.85+1.59%+8.59%-1.8%-9.42%
'26/08/0724.2500%-0.82%44225.91-170.79-0.38%+8.17%+0.38%-9%
'26/08/0624.2500%-0.82%44396.7-214.9-0.48%+7.65%+0.48%-8.48%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0524.2500%-0.82%44611.6+1250.94+2.88%+10.8%-2.88%-11.6%
'26/08/0424.25+0.05+0.21%-0.62%43360.66-25.75-0.06%+10.7%+0.27%-11.3%
'26/08/0324.200%-0.62%43386.41+266.66+0.62%+11.4%-0.62%-12%
'26/07/3124.2+0.15+0.62%0%43119.75+3186.45+7.98%+20.3%-7.36%-20.3%
'26/07/3024.05+0.05+0.21%+0.21%39933.3-105.88-0.26%+19.9%+0.47%-19.7%
'26/07/2924-0.05-0.21%0%40039.18-1564.18-3.76%+15.4%+3.55%-15.4%
'26/07/2824.05+0.05+0.21%+0.21%41603.36-2030.83-4.65%+10.1%+4.86%-9.85%
'26/07/2724+0.05+0.21%+0.42%43634.19-20.65-0.05%+10%+0.26%-9.59%
'26/07/2423.95-0.05-0.21%+0.21%43654.84-1195.97-2.67%+7.08%+2.46%-6.87%
'26/07/232400%+0.21%44850.81+25.03+0.06%+7.14%-0.06%-6.93%
'26/07/222400%+0.21%44825.78+592.91+1.34%+8.57%-1.34%-8.36%
'26/07/2124-0.05-0.21%0%44232.87+1783.17+4.2%+13.1%-4.41%-13.1%
'26/07/2024.05+0.05+0.21%+0.21%42449.7-221.57-0.52%+12.5%+0.73%-12.3%
'26/07/1724-0.15-0.62%-0.41%42671.27-2953.71-6.47%+5.26%+5.85%-5.67%
'26/07/1624.1500%-0.41%45624.98-6.61-0.01%+5.24%+0.01%-5.66%
'26/07/1524.1500%-0.41%45631.59+893.64+2%+7.35%-2%-7.76%
'26/07/1424.15+0.1+0.42%0%44737.95-642.57-1.42%+5.83%+1.84%-5.83%
'26/07/1324.85+0.1+0.4%+0.4%45380.52+25.91+0.06%+5.89%+0.34%-5.48%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0924.75-0.05-0.2%+0.2%45354.61-379.8-0.83%+5.01%+0.63%-4.81%
'26/07/0824.800%+0.2%45734.41+255.3+0.56%+5.6%-0.56%-5.4%
'26/07/0724.8+0.05+0.2%+0.4%45479.11-1077.28-2.31%+3.15%+2.51%-2.75%
'26/07/0624.7500%+0.4%46556.39-224.23-0.48%+2.66%+0.48%-2.26%
'26/07/0324.75-0.05-0.2%+0.2%46780.62+36.46+0.08%+2.74%-0.28%-2.54%
'26/07/0224.8+0.1+0.4%+0.61%46744.16-274.83-0.58%+2.14%+0.98%-1.53%
'26/07/0124.700%+0.61%47018.99+893.08+1.94%+4.12%-1.94%-3.51%
'26/06/3024.7+0.05+0.2%+0.81%46125.91+1126.01+2.5%+6.72%-2.3%-5.91%
'26/06/2924.6500%+0.81%44999.9+428.14+0.96%+7.75%-0.96%-6.94%
'26/06/2624.6500%+0.81%44571.76-1683.5-3.64%+3.83%+3.64%-3.01%
'26/06/2524.65+0.05+0.2%+1.02%46255.26+211.66+0.46%+4.3%-0.26%-3.29%
'26/06/2424.600%+1.02%46043.6-1057.05-2.24%+1.96%+2.24%-0.95%
'26/06/2324.600%+1.02%47100.65-640.86-1.34%+0.59%+1.34%+0.42%
'26/06/2224.6-0.05-0.2%+0.81%47741.51+1276.31+2.75%+3.36%-2.95%-2.54%
'26/06/1824.65+0.05+0.2%+1.02%46465.2+587.81+1.28%+4.68%-1.08%-3.66%
'26/06/1724.600%+1.02%45877.39+68.2+0.15%+4.84%-0.15%-3.82%
'26/06/1624.6+0.1+0.41%+1.43%45809.19+412.2+0.91%+5.79%-0.5%-4.36%
'26/06/1524.5+0.1+0.41%+1.84%45396.99+1227.95+2.78%+8.73%-2.37%-6.88%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1224.400%+1.84%44169.04+1019.58+2.36%+11.3%-2.36%-9.45%
'26/06/1124.400%+1.84%43149.46-76.08-0.18%+11.1%+0.18%-9.26%
'26/06/1024.4-0.05-0.2%+1.64%43225.54-1478.9-3.31%+7.43%+3.11%-5.79%
'26/06/0924.45-0.05-0.2%+1.43%44704.44+1201.66+2.76%+10.4%-2.96%-8.97%
'26/06/0824.500%+1.43%43502.78-1568.16-3.48%+6.55%+3.48%-5.12%
'26/06/0524.500%+1.43%45070.94-606.52-1.33%+5.14%+1.33%-3.71%
'26/06/0424.5+0.2+0.82%+2.26%45677.46-781.7-1.68%+3.37%+2.5%-1.11%
'26/06/0324.3-0.2-0.82%+1.43%46459.16+901.85+1.98%+5.42%-2.8%-3.99%
'26/06/0224.5+0.15+0.62%+2.05%45557.31+219.4+0.48%+5.93%+0.14%-3.87%
'26/06/0124.35-0.1-0.41%+1.64%45337.91+604.97+1.35%+7.36%-1.76%-5.72%
'26/05/2924.45-0.05-0.2%+1.43%44732.94+1096.5+2.51%+10.1%-2.71%-8.63%
'26/05/2824.5-0.05-0.2%+1.22%43636.44-620.36-1.4%+8.51%+1.2%-7.29%
'26/05/2724.5500%+1.22%44256.8+731.43+1.68%+10.3%-1.68%-9.12%
'26/05/2624.55+0.05+0.2%+1.43%43525.37-119.03-0.27%+10%+0.47%-8.61%
'26/05/2524.500%+1.43%43644.4+1376.43+3.26%+13.6%-3.26%-12.2%
'26/05/2224.5+0.05+0.2%+1.64%42267.97+899.76+2.18%+16.1%-1.98%-14.5%
'26/05/2124.45-0.1-0.41%+1.22%41368.21+1347.39+3.37%+20%-3.78%-18.8%
'26/05/2024.5500%+1.22%40020.82-154.74-0.39%+19.5%+0.39%-18.3%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1924.55+0.05+0.2%+1.43%40175.56-716.26-1.75%+17.4%+1.95%-16%
'26/05/1824.500%+1.43%40891.82-280.54-0.68%+16.6%+0.68%-15.2%
'26/05/1524.500%+1.43%41172.36-579.39-1.39%+15%+1.39%-13.6%
'26/05/1424.5+0.1+0.41%+1.84%41751.75+377.25+0.91%+16.1%-0.5%-14.2%
'26/05/1324.400%+1.84%41374.5-523.82-1.25%+14.6%+1.25%-12.8%
'26/05/1224.4-0.05-0.2%+1.64%41898.32+108.26+0.26%+14.9%-0.46%-13.3%
'26/05/1124.4500%+1.64%41790.06+186.12+0.45%+15.4%-0.45%-13.8%
'26/05/0824.45-0.05-0.2%+1.43%41603.94-329.84-0.79%+14.5%+0.59%-13.1%
'26/05/0724.5-0.15-0.61%+0.81%41933.78+794.93+1.93%+16.7%-2.54%-15.9%
'26/05/0624.6500%+0.81%41138.85+369.56+0.91%+17.8%-0.91%-17%
'26/05/0524.6500%+0.81%40769.29+64.15+0.16%+18%-0.16%-17.2%
'26/05/0424.65-0.05-0.2%+0.61%40705.14+1778.51+4.57%+23.4%-4.77%-22.8%
'26/04/3024.700%+0.61%38926.63-376.87-0.96%+22.2%+0.96%-21.6%
'26/04/2924.7+0.05+0.2%+0.81%39303.5-218.23-0.55%+21.5%+0.75%-20.7%
'26/04/2824.6500%+0.81%39521.73-94.9-0.24%+21.2%+0.24%-20.4%
'26/04/2724.6500%+0.81%39616.63+684.23+1.76%+23.4%-1.76%-22.5%
'26/04/2424.6500%+0.81%38932.4+1218.25+3.23%+27.3%-3.23%-26.5%
'26/04/2324.6500%+0.81%37714.15-164.32-0.43%+26.8%+0.43%-26%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2224.6500%+0.81%37878.47+273.36+0.73%+27.7%-0.73%-26.9%
'26/04/2124.65+0.05+0.2%+1.02%37605.11+646.31+1.75%+29.9%-1.55%-28.9%
'26/04/2024.6-0.1-0.4%+0.61%36958.8+154.46+0.42%+30.5%-0.82%-29.9%
'26/04/1724.7+0.05+0.2%+0.81%36804.34-327.68-0.88%+29.3%+1.08%-28.5%
'26/04/1624.6500%+0.81%37132.02+409.88+1.12%+30.8%-1.12%-30%
'26/04/1524.65+0.1+0.41%+1.22%36722.14+426.02+1.17%+32.3%-0.76%-31.1%
'26/04/1424.55-0.1-0.41%+0.81%36296.12+838.83+2.37%+35.4%-2.78%-34.6%
'26/04/1324.65-0.05-0.2%+0.61%35457.29+39.46+0.11%+35.6%-0.31%-35%
'26/04/1024.700%+0.61%35417.83+556.67+1.6%+37.8%-1.6%-37.2%
'26/04/0924.700%+0.61%34861.16+99.78+0.29%+38.2%-0.29%-37.5%
'26/04/0824.7+0.05+0.2%+0.81%34761.38+1531.56+4.61%+44.5%-4.41%-43.7%
'26/04/0724.65+0.1+0.41%+1.22%33229.82+657.39+2.02%+47.4%-1.61%-46.2%
'26/04/0224.55+0.05+0.2%+1.43%32572.43-602.39-1.82%+44.8%+2.02%-43.3%
'26/04/0124.5+0.05+0.2%+1.64%33174.82+1451.83+4.58%+51.4%-4.38%-49.8%
'26/03/3124.4500%+1.64%31722.99-795.17-2.45%+47.7%+2.45%-46%
'26/03/3024.4500%+1.64%32518.16-594.43-1.8%+45%+1.8%-43.4%
'26/03/2724.45-0.05-0.2%+1.43%33112.59-225.03-0.68%+44.1%+0.48%-42.6%
'26/03/2624.5+0.15+0.62%+2.05%33337.62-101.49-0.3%+43.6%+0.92%-41.6%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2524.3500%+2.05%33439.11+826.87+2.54%+47.3%-2.54%-45.2%
'26/03/2424.3500%+2.05%32612.24-110.26-0.34%+46.8%+0.34%-44.7%
'26/03/2324.35+0.05+0.21%+2.26%32722.5-821.38-2.45%+43.2%+2.66%-40.9%
'26/03/2024.3+0.05+0.21%+2.47%33543.88-145.8-0.43%+42.5%+0.64%-40.1%
'26/03/1924.2500%+2.47%33689.68-658.9-1.92%+39.8%+1.92%-37.3%
'26/03/1824.25+0.05+0.21%+2.69%34348.58+512.01+1.51%+41.9%-1.3%-39.2%
'26/03/1724.2-0.05-0.21%+2.47%33836.57+494.06+1.48%+44%-1.69%-41.6%
'26/03/1624.25+0.1+0.41%+2.9%33342.51-57.81-0.17%+43.8%+0.58%-40.9%
'26/03/1324.15-0.05-0.21%+2.69%33400.32-181.54-0.54%+43%+0.33%-40.3%
'26/03/1224.2+0.05+0.21%+2.9%33581.86-532.33-1.56%+40.8%+1.77%-37.9%
'26/03/1124.15+0.05+0.21%+3.11%34114.19+1342.32+4.1%+46.5%-3.89%-43.4%
'26/03/1024.100%+3.11%32771.87+661.45+2.06%+49.6%-2.06%-46.4%
'26/03/0924.1-0.05-0.21%+2.9%32110.42-1489.12-4.43%+42.9%+4.22%-40%
'26/03/0624.15+0.05+0.21%+3.11%33599.54-73.4-0.22%+42.6%+0.43%-39.5%
'26/03/0524.1+0.05+0.21%+3.33%33672.94+844.06+2.57%+46.3%-2.36%-43%
'26/03/0424.05-0.05-0.21%+3.11%32828.88-1494.77-4.35%+39.9%+4.14%-36.8%
'26/03/0324.1+0.05+0.21%+3.33%34323.65-771.44-2.2%+36.8%+2.41%-33.5%
'26/03/0224.05+0.05+0.21%+3.54%35095.09-319.4-0.9%+35.6%+1.11%-32.1%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/262400%+3.54%35414.49+1.420%+35.6%0%-32.1%
'26/02/2524+0.05+0.21%+3.76%35413.07+712.25+2.05%+38.4%-1.84%-34.6%
'26/02/242400%+3.75%34700.82+927.56+2.75%+42.2%-2.75%-38.4%
'26/02/2324+0.1+0.42%+4.18%33773.26+167.55+0.5%+42.9%-0.08%-38.7%
'26/02/1123.900%+4.18%33605.71+532.74+1.61%+45.2%-1.61%-41%
'26/02/1023.9+0.1+0.42%+4.62%33072.97+668.35+2.06%+48.2%-1.64%-43.6%
'26/02/0923.8-0.1-0.42%+4.18%32404.62+621.7+1.96%+51.1%-2.38%-46.9%
'26/02/0623.9+0.1+0.42%+4.62%31782.92-18.35-0.06%+51%+0.48%-46.4%
'26/02/0523.8+0.1+0.42%+5.06%31801.27-488.54-1.51%+48.7%+1.93%-43.7%
'26/02/0423.7-0.1-0.42%+4.62%32289.81+94.45+0.29%+49.2%-0.71%-44.5%
'26/02/0323.8+0.1+0.42%+5.06%32195.36+571.33+1.81%+51.9%-1.39%-46.8%
'26/02/0223.7-0.15-0.63%+4.4%31624.03-439.72-1.37%+49.8%+0.74%-45.4%
'26/01/3023.8500%+4.4%32063.75-472.52-1.45%+47.6%+1.45%-43.2%
'26/01/2923.85+0.05+0.21%+4.62%32536.27-267.55-0.82%+46.4%+1.03%-41.8%
'26/01/2823.800%+4.62%32803.82+485.9+1.5%+48.6%-1.5%-44%
'26/01/2723.800%+4.62%32317.92+253.4+0.79%+49.8%-0.79%-45.2%
'26/01/2623.8+0.1+0.42%+5.06%32064.52+103.01+0.32%+50.3%+0.1%-45.2%
'26/01/2323.7+0.05+0.21%+5.29%31961.51+215.43+0.68%+51.3%-0.47%-46%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2223.6500%+5.29%31746.08+499.71+1.6%+53.7%-1.6%-48.4%
'26/01/2123.65+0.05+0.21%+5.51%31246.37-513.62-1.62%+51.2%+1.83%-45.7%
'26/01/2023.6-0.1-0.42%+5.06%31759.99+120.7+0.38%+51.8%-0.8%-46.7%
'26/01/1923.700%+5.06%31639.29+230.59+0.73%+52.9%-0.73%-47.8%
'26/01/1623.7-0.1-0.42%+4.62%31408.7+598.12+1.94%+55.9%-2.36%-51.2%
'26/01/1523.800%+4.62%30810.58-131.2-0.42%+55.2%+0.42%-50.6%
'26/01/1423.8+0.15+0.63%+5.29%30941.78+234.56+0.76%+56.4%-0.13%-51.1%
'26/01/1323.65-0.2-0.84%+4.4%30707.22+139.93+0.46%+57.1%-1.3%-52.7%
'26/01/1223.85+0.1+0.42%+4.84%30567.29+278.33+0.92%+58.6%-0.5%-53.7%
'26/01/0923.75-0.05-0.21%+4.62%30288.96-71.59-0.24%+58.2%+0.03%-53.6%
'26/01/0823.800%+4.62%30360.55-74.92-0.25%+57.8%+0.25%-53.2%
'26/01/0723.8-0.05-0.21%+4.4%30435.47-140.83-0.46%+57.1%+0.25%-52.7%
'26/01/0623.8500%+4.4%30576.3+471.26+1.57%+59.5%-1.57%-55.1%
'26/01/0523.8500%+4.4%30105.04+755.23+2.57%+63.6%-2.57%-59.2%
'26/01/0223.8500%+4.4%29349.81+386.21+1.33%+65.8%-1.33%-61.4%
'25/12/3123.8500%+4.4%28963.6+256.47+0.89%+67.3%-0.89%-62.9%
'25/12/3023.85-0.05-0.21%+4.18%28707.13-103.76-0.36%+66.7%+0.15%-62.5%
'25/12/2923.900%+4.18%28810.89+254.87+0.89%+68.2%-0.89%-64%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2623.900%+4.18%28556.02+184.04+0.65%+69.3%-0.65%-65.1%
'25/12/2423.900%+4.18%28371.98+61.51+0.22%+69.6%-0.22%-65.5%
'25/12/2323.900%+4.18%28310.47+160.83+0.57%+70.6%-0.57%-66.4%
'25/12/2223.900%+4.18%28149.64+453.29+1.64%+73.4%-1.64%-69.2%
'25/12/1923.900%+4.18%27696.35+227.82+0.83%+74.8%-0.83%-70.7%
'25/12/1823.9+0.05+0.21%+4.4%27468.53-56.64-0.21%+74.5%+0.42%-70.1%
'25/12/1723.85+0.05+0.21%+4.62%27525.17-11.49-0.04%+74.4%+0.25%-69.8%
'25/12/1623.800%+4.62%27536.66-330.28-1.19%+72.3%+1.19%-67.7%
'25/12/1523.800%+4.62%27866.94-331.08-1.17%+70.3%+1.17%-65.7%
'25/12/1223.8+0.05+0.21%+4.84%28198.02+173.27+0.62%+71.4%-0.41%-66.5%
'25/12/1123.7500%+4.84%28024.75-375.98-1.32%+69.1%+1.32%-64.3%
'25/12/1023.75+0.05+0.21%+5.06%28400.73+218.13+0.77%+70.4%-0.56%-65.3%
'25/12/0923.7+0.05+0.21%+5.29%28182.6-121.18-0.43%+69.7%+0.64%-64.4%
'25/12/0823.65+0.05+0.21%+5.51%28303.78+322.89+1.15%+71.6%-0.94%-66.1%
'25/12/0523.600%+5.51%27980.89+185.18+0.67%+72.8%-0.67%-67.3%
'25/12/0423.6+0.05+0.21%+5.73%27795.71+2.67+0.01%+72.8%+0.2%-67.1%
'25/12/0323.5500%+5.73%27793.04+228.77+0.83%+74.2%-0.83%-68.5%
'25/12/0223.55-0.05-0.21%+5.51%27564.27+221.74+0.81%+75.6%-1.02%-70.1%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0123.6+0.1+0.43%+5.96%27342.53-283.95-1.03%+73.8%+1.46%-67.9%
'25/11/2823.500%+5.96%27626.48+71.95+0.26%+74.3%-0.26%-68.3%
'25/11/2723.5+0.1+0.43%+6.41%27554.53+144.99+0.53%+75.2%-0.1%-68.8%
'25/11/2623.4+0.1+0.43%+6.87%27409.54+497.37+1.85%+78.4%-1.42%-71.6%
'25/11/2523.3+0.05+0.22%+7.1%26912.17+407.93+1.54%+81.2%-1.32%-74.1%
'25/11/2423.25+0.05+0.22%+7.33%26504.24+69.3+0.26%+81.7%-0.04%-74.3%
'25/11/2123.2+0.05+0.22%+7.56%26434.94-991.42-3.61%+75.1%+3.83%-67.5%
'25/11/2023.15+0.05+0.22%+7.79%27426.36+846.24+3.18%+80.7%-2.96%-72.9%
'25/11/1923.100%+7.79%26580.12-176-0.66%+79.5%+0.66%-71.7%
'25/11/1823.1-0.1-0.43%+7.33%26756.12-691.19-2.52%+75%+2.09%-67.6%
'25/11/1723.2500%+7.31%27447.31+49.81+0.18%+75.3%-0.18%-68%
'25/11/1423.25+0.15+0.65%+8.01%27397.5-506.06-1.81%+72.1%+2.46%-64.1%
'25/11/1323.100%+8.01%27903.56-43.53-0.16%+71.8%+0.16%-63.8%
'25/11/1223.1-0.1-0.43%+7.54%27947.09+162.14+0.58%+72.8%-1.01%-65.3%
'25/11/1123.2+0.05+0.22%+7.78%27784.95-84.56-0.3%+72.3%+0.52%-64.5%
'25/11/1023.15+0.05+0.22%+8.01%27869.51+218.1+0.79%+73.7%-0.57%-65.7%
'25/11/0723.100%+8.01%27651.41-248.04-0.89%+72.1%+0.89%-64.1%
'25/11/0623.100%+8.01%27899.45+182.39+0.66%+73.3%-0.66%-65.3%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.100%+8.01%27717.06-399.5-1.42%+70.8%+1.42%-62.8%
'25/11/0423.100%+8.01%28116.56-218.03-0.77%+69.5%+0.77%-61.5%
'25/11/0323.1+0.1+0.43%+8.48%28334.59+101.24+0.36%+70.1%+0.07%-61.6%
'25/10/3123-0.1-0.43%+8.01%28233.35-54.18-0.19%+69.8%-0.24%-61.8%
'25/10/3023.1+0.05+0.22%+8.24%28287.53-7.21-0.03%+69.7%+0.25%-61.5%
'25/10/2923.05-0.1-0.43%+7.78%28294.74+345.63+1.24%+71.8%-1.67%-64.1%
'25/10/2823.15+0.1+0.43%+8.24%27949.11-44.52-0.16%+71.6%+0.59%-63.3%
'25/10/2723.05-0.1-0.43%+7.78%27993.63+461.37+1.68%+74.4%-2.11%-66.7%
'25/10/2323.15+0.15+0.65%+8.48%27532.26-116.65-0.42%+73.7%+1.07%-65.2%
'25/10/2223-0.15-0.65%+7.78%27648.91-103.5-0.37%+73%-0.28%-65.3%
'25/10/2123.1500%+7.78%27752.41+63.78+0.23%+73.4%-0.23%-65.7%
'25/10/2023.1500%+7.78%27688.63+386.26+1.41%+75.9%-1.41%-68.1%
'25/10/1723.1500%+7.78%27302.37-345.5-1.25%+73.7%+1.25%-65.9%
'25/10/1623.15-0.05-0.22%+7.54%27647.87+372.16+1.36%+76.1%-1.58%-68.5%
'25/10/1523.200%+7.54%27275.71+482.56+1.8%+79.2%-1.8%-71.7%
'25/10/1423.200%+7.54%26793.15-130.27-0.48%+78.4%+0.48%-70.8%
'25/10/1323.200%+7.54%26923.42-378.5-1.39%+75.9%+1.39%-68.4%
'25/10/0923.2-0.05-0.22%+7.31%27301.92+238.24+0.88%+77.5%-1.1%-70.1%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0823.25+0.05+0.22%+7.54%27063.68-148.27-0.54%+76.5%+0.76%-68.9%
'25/10/0723.200%+7.54%27211.95+450.89+1.68%+79.5%-1.68%-71.9%
'25/10/0323.2+0.15+0.65%+8.24%26761.06+382.67+1.45%+82.1%-0.8%-73.8%
'25/10/0223.05-0.05-0.22%+8.01%26378.39+395.48+1.52%+84.8%-1.74%-76.8%
'25/10/0123.1-0.1-0.43%+7.54%25982.91+162.37+0.63%+86%-1.06%-78.5%
'25/09/3023.2+0.05+0.22%+7.78%25820.54+240.22+0.94%+87.7%-0.72%-80%