≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / K線比較(日)

2838 聯邦銀

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.2-0.2-0.94%0.71%21.1521.1521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1712,466萬7051.66張/筆21.061.0914.790.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5993,404萬9581.67張/筆21.28-0.3 (-1.4%)

連續漲跌: 連3跌  ( -0.6元 / -2.78%)

財報評分: 最新52分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 09/21 18:17)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421-0.2-0.94%-0.94%48024.6-132.69-0.28%-0.28%-0.66%-0.67%
'26/09/2321.2-0.3-1.4%-2.33%48157.29+357.12+0.75%+0.47%-2.15%-2.8%
'26/09/2221.5-0.1-0.46%-2.78%47800.17+81.33+0.17%+0.64%-0.63%-3.42%
'26/09/2121.6+0.2+0.93%-1.87%47718.84+538.09+1.14%+1.79%-0.21%-3.66%
'26/09/1821.4-0.4-1.83%-3.67%47180.75+892.75+1.93%+3.75%-3.76%-7.42%
'26/09/1721.8+0.25+1.16%-2.55%46288+439.1+0.96%+4.75%+0.2%-7.3%
'26/09/1621.55+0.1+0.47%-2.1%45848.9+337.41+0.74%+5.52%-0.27%-7.62%
'26/09/1521.45-0.15-0.69%-2.78%45511.49-351.03-0.77%+4.71%+0.08%-7.49%
'26/09/1421.6+0.55+2.61%-0.24%45862.52-322.33-0.7%+3.98%+3.31%-4.22%
'26/09/1121.05+0.15+0.72%+0.48%46184.85-755.64-1.61%+2.31%+2.33%-1.83%
'26/09/1020.9-0.1-0.48%0%46940.49-242.87-0.51%+1.78%+0.03%-1.78%
'26/09/0921-0.3-1.41%-1.41%47183.36+77.58+0.16%+1.95%-1.57%-3.36%
'26/09/0821.3+0.35+1.67%+0.24%47105.78-220.49-0.47%+1.48%+2.14%-1.24%
'26/09/0720.95+0.1+0.48%+0.72%47326.27+775.14+1.67%+3.17%-1.19%-2.45%
'26/09/0420.85+0.2+0.97%+1.69%46551.13+693.47+1.51%+4.73%-0.54%-3.03%
'26/09/0320.65+0.1+0.49%+2.19%45857.66-307.06-0.67%+4.03%+1.16%-1.84%
'26/09/0220.55+0.3+1.48%+3.7%46164.72-784-1.67%+2.29%+3.15%+1.41%
'26/09/0120.2500%+3.7%46948.72+820.25+1.78%+4.11%-1.78%-0.41%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.25+0.05+0.25%+3.96%46128.47-202.98-0.44%+3.65%+0.69%+0.31%
'26/08/2820.2-0.2-0.98%+2.94%46331.45+356.23+0.77%+4.46%-1.75%-1.52%
'26/08/2720.4+0.1+0.49%+3.45%45975.22+142.6+0.31%+4.78%+0.18%-1.33%
'26/08/2620.3+0.05+0.25%+3.7%45832.62+663.16+1.47%+6.32%-1.22%-2.62%
'26/08/2520.25-0.05-0.25%+3.45%45169.46+407.14+0.91%+7.29%-1.16%-3.84%
'26/08/2420.3-0.05-0.25%+3.19%44762.32-461.97-1.02%+6.19%+0.77%-3%
'26/08/2120.35+0.2+0.99%+4.22%45224.29+290.55+0.65%+6.88%+0.34%-2.66%
'26/08/2020.15+0.1+0.5%+4.74%44933.74+214.39+0.48%+7.39%+0.02%-2.65%
'26/08/1920.05-0.05-0.25%+4.48%44719.35-589.33-1.3%+5.99%+1.05%-1.52%
'26/08/1820.1+0.15+0.75%+5.26%45308.68-548.59-1.2%+4.73%+1.95%+0.54%
'26/08/1719.95+0.05+0.25%+5.53%45857.27+46.26+0.1%+4.83%+0.15%+0.7%
'26/08/1419.9-0.25-1.24%+4.22%45811.01-210.47-0.46%+4.35%-0.78%-0.13%
'26/08/1320.15+0.25+1.26%+5.53%46021.48+503.41+1.11%+5.51%+0.15%+0.02%
'26/08/1219.900%+5.53%45518.07+397.35+0.88%+6.44%-0.88%-0.91%
'26/08/1119.9-0.25-1.24%+4.22%45120.72+191.96+0.43%+6.89%-1.67%-2.67%
'26/08/1020.15-0.45-2.18%+1.94%44928.76+702.85+1.59%+8.59%-3.77%-6.65%
'26/08/0720.6+0.15+0.73%+2.69%44225.91-170.79-0.38%+8.17%+1.11%-5.48%
'26/08/0620.45-0.2-0.97%+1.69%44396.7-214.9-0.48%+7.65%-0.49%-5.96%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.65+0.2+0.98%+2.69%44611.6+1250.94+2.88%+10.8%-1.9%-8.07%
'26/08/0420.45-0.45-2.15%+0.48%43360.66-25.75-0.06%+10.7%-2.09%-10.2%
'26/08/0320.9+0.15+0.72%+1.2%43386.41+266.66+0.62%+11.4%+0.1%-10.2%
'26/07/3120.75+0.15+0.73%+1.94%43119.75+3186.45+7.98%+20.3%-7.25%-18.3%
'26/07/3020.6+0.15+0.73%+2.69%39933.3-105.88-0.26%+19.9%+0.99%-17.3%
'26/07/2920.45+0.05+0.25%+2.94%40039.18-1564.18-3.76%+15.4%+4.01%-12.5%
'26/07/2820.4-0.05-0.24%+2.69%41603.36-2030.83-4.65%+10.1%+4.41%-7.37%
'26/07/2720.45+0.15+0.74%+3.45%43634.19-20.65-0.05%+10%+0.79%-6.56%
'26/07/2420.3+0.05+0.25%+3.7%43654.84-1195.97-2.67%+7.08%+2.92%-3.37%
'26/07/2320.2500%+3.7%44850.81+25.03+0.06%+7.14%-0.06%-3.43%
'26/07/2220.25-0.25-1.22%+2.44%44825.78+592.91+1.34%+8.57%-2.56%-6.13%
'26/07/2120.5+0.1+0.49%+2.94%44232.87+1783.17+4.2%+13.1%-3.71%-10.2%
'26/07/2020.4-0.1-0.49%+2.44%42449.7-221.57-0.52%+12.5%+0.03%-10.1%
'26/07/1720.5-0.4-1.91%+0.48%42671.27-2953.71-6.47%+5.26%+4.56%-4.78%
'26/07/1620.9-0.15-0.71%-0.24%45624.98-6.61-0.01%+5.24%-0.7%-5.48%
'26/07/1521.05-0.15-0.71%-0.94%45631.59+893.64+2%+7.35%-2.71%-8.29%
'26/07/1422.95-0.5-2.13%-2.99%44737.95-642.57-1.42%+5.83%-0.71%-8.81%
'26/07/1323.45-0.35-1.47%-4.41%45380.52+25.91+0.06%+5.89%-1.53%-10.3%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0923.8-0.9-3.64%-7.89%45354.61-379.8-0.83%+5.01%-2.81%-12.9%
'26/07/0824.7+0.2+0.82%-7.14%45734.41+255.3+0.56%+5.6%+0.26%-12.7%
'26/07/0724.5+0.9+3.81%-3.6%45479.11-1077.28-2.31%+3.15%+6.12%-6.76%
'26/07/0623.6+0.7+3.06%-0.66%46556.39-224.23-0.48%+2.66%+3.54%-3.31%
'26/07/0322.9+0.1+0.44%-0.22%46780.62+36.46+0.08%+2.74%+0.36%-2.96%
'26/07/0222.8+0.2+0.88%+0.66%46744.16-274.83-0.58%+2.14%+1.46%-1.48%
'26/07/0122.6-0.05-0.22%+0.44%47018.99+893.08+1.94%+4.12%-2.16%-3.67%
'26/06/3022.65+0.4+1.8%+2.25%46125.91+1126.01+2.5%+6.72%-0.7%-4.47%
'26/06/2922.25-0.2-0.89%+1.34%44999.9+428.14+0.96%+7.75%-1.85%-6.41%
'26/06/2622.45-0.35-1.54%-0.22%44571.76-1683.5-3.64%+3.83%+2.1%-4.04%
'26/06/2522.8+0.25+1.11%+0.89%46255.26+211.66+0.46%+4.3%+0.65%-3.42%
'26/06/2422.55-0.2-0.88%0%46043.6-1057.05-2.24%+1.96%+1.36%-1.96%
'26/06/2322.75+0.35+1.56%+1.56%47100.65-640.86-1.34%+0.59%+2.9%+0.97%
'26/06/2222.4-0.35-1.54%0%47741.51+1276.31+2.75%+3.36%-4.29%-3.36%
'26/06/1822.75+0.3+1.34%+1.34%46465.2+587.81+1.28%+4.68%+0.06%-3.34%
'26/06/1722.45+0.4+1.81%+3.17%45877.39+68.2+0.15%+4.84%+1.66%-1.66%
'26/06/1622.05+0.15+0.68%+3.88%45809.19+412.2+0.91%+5.79%-0.23%-1.91%
'26/06/1521.9+0.15+0.69%+4.6%45396.99+1227.95+2.78%+8.73%-2.09%-4.13%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.75+0.1+0.46%+5.08%44169.04+1019.58+2.36%+11.3%-1.9%-6.22%
'26/06/1121.6500%+5.08%43149.46-76.08-0.18%+11.1%+0.18%-6.02%
'26/06/1021.65-0.15-0.69%+4.36%43225.54-1478.9-3.31%+7.43%+2.62%-3.07%
'26/06/0921.8+1.05+5.06%+9.64%44704.44+1201.66+2.76%+10.4%+2.3%-0.76%
'26/06/0820.75-0.8-3.71%+5.57%43502.78-1568.16-3.48%+6.55%-0.23%-0.98%
'26/06/0521.55+0.2+0.94%+6.56%45070.94-606.52-1.33%+5.14%+2.27%+1.42%
'26/06/0421.35+0.25+1.18%+7.82%45677.46-781.7-1.68%+3.37%+2.86%+4.45%
'26/06/0321.1+0.5+2.43%+10.4%46459.16+901.85+1.98%+5.42%+0.45%+5.02%
'26/06/0220.6+0.1+0.49%+11%45557.31+219.4+0.48%+5.93%+0.01%+5.05%
'26/06/0120.5+0.05+0.24%+11.2%45337.91+604.97+1.35%+7.36%-1.11%+3.89%
'26/05/2920.45+0.25+1.24%+12.6%44732.94+1096.5+2.51%+10.1%-1.27%+2.57%
'26/05/2820.2-0.3-1.46%+11%43636.44-620.36-1.4%+8.51%-0.06%+2.46%
'26/05/2720.5+0.25+1.23%+12.3%44256.8+731.43+1.68%+10.3%-0.45%+2.01%
'26/05/2620.25+0.15+0.75%+13.2%43525.37-119.03-0.27%+10%+1.02%+3.15%
'26/05/2520.1-0.05-0.25%+12.9%43644.4+1376.43+3.26%+13.6%-3.51%-0.72%
'26/05/2220.15+0.05+0.25%+13.2%42267.97+899.76+2.18%+16.1%-1.93%-2.91%
'26/05/2120.1+0.05+0.25%+13.5%41368.21+1347.39+3.37%+20%-3.12%-6.53%
'26/05/2020.05-0.35-1.72%+11.5%40020.82-154.74-0.39%+19.5%-1.33%-8.02%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.4+0.15+0.74%+12.3%40175.56-716.26-1.75%+17.4%+2.49%-5.1%
'26/05/1820.25+0.15+0.75%+13.2%40891.82-280.54-0.68%+16.6%+1.43%-3.46%
'26/05/1520.1-0.05-0.25%+12.9%41172.36-579.39-1.39%+15%+1.14%-2.12%
'26/05/1420.15-0.25-1.23%+11.5%41751.75+377.25+0.91%+16.1%-2.14%-4.55%
'26/05/1320.4-0.15-0.73%+10.7%41374.5-523.82-1.25%+14.6%+0.52%-3.92%
'26/05/1220.55-0.2-0.96%+9.64%41898.32+108.26+0.26%+14.9%-1.22%-5.28%
'26/05/1120.75+0.2+0.97%+10.7%41790.06+186.12+0.45%+15.4%+0.52%-4.73%
'26/05/0820.5500%+10.7%41603.94-329.84-0.79%+14.5%+0.79%-3.82%
'26/05/0720.55-0.15-0.72%+9.9%41933.78+794.93+1.93%+16.7%-2.65%-6.83%
'26/05/0620.7+0.25+1.22%+11.2%41138.85+369.56+0.91%+17.8%+0.31%-6.55%
'26/05/0520.45+0.3+1.49%+12.9%40769.29+64.15+0.16%+18%+1.33%-5.08%
'26/05/0420.15+0.15+0.75%+13.8%40705.14+1778.51+4.57%+23.4%-3.82%-9.62%
'26/04/3020-0.2-0.99%+12.6%38926.63-376.87-0.96%+22.2%-0.03%-9.57%
'26/04/2920.2+0.1+0.5%+13.2%39303.5-218.23-0.55%+21.5%+1.05%-8.33%
'26/04/2820.1+0.05+0.25%+13.5%39521.73-94.9-0.24%+21.2%+0.49%-7.76%
'26/04/2720.0500%+13.5%39616.63+684.23+1.76%+23.4%-1.76%-9.89%
'26/04/2420.05-0.05-0.25%+13.2%38932.4+1218.25+3.23%+27.3%-3.48%-14.2%
'26/04/2320.1-0.25-1.23%+11.8%37714.15-164.32-0.43%+26.8%-0.8%-15%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.35-0.35-1.69%+9.9%37878.47+273.36+0.73%+27.7%-2.42%-17.8%
'26/04/2120.7-0.15-0.72%+9.11%37605.11+646.31+1.75%+29.9%-2.47%-20.8%
'26/04/2020.85-0.05-0.24%+8.85%36958.8+154.46+0.42%+30.5%-0.66%-21.6%
'26/04/1720.9-0.35-1.65%+7.06%36804.34-327.68-0.88%+29.3%-0.77%-22.3%
'26/04/1621.25+0.2+0.95%+8.08%37132.02+409.88+1.12%+30.8%-0.17%-22.7%
'26/04/1521.0500%+8.08%36722.14+426.02+1.17%+32.3%-1.17%-24.2%
'26/04/1421.05+0.25+1.2%+9.38%36296.12+838.83+2.37%+35.4%-1.17%-26.1%
'26/04/1320.8-0.1-0.48%+8.85%35457.29+39.46+0.11%+35.6%-0.59%-26.7%
'26/04/1020.9-0.1-0.48%+8.33%35417.83+556.67+1.6%+37.8%-2.08%-29.4%
'26/04/0921+0.05+0.24%+8.59%34861.16+99.78+0.29%+38.2%-0.05%-29.6%
'26/04/0820.95+0.3+1.45%+10.2%34761.38+1531.56+4.61%+44.5%-3.16%-34.4%
'26/04/0720.65-0.1-0.48%+9.64%33229.82+657.39+2.02%+47.4%-2.5%-37.8%
'26/04/0220.75-0.15-0.72%+8.85%32572.43-602.39-1.82%+44.8%+1.1%-35.9%
'26/04/0120.9+0.35+1.7%+10.7%33174.82+1451.83+4.58%+51.4%-2.88%-40.7%
'26/03/3120.55-0.1-0.48%+10.2%31722.99-795.17-2.45%+47.7%+1.97%-37.5%
'26/03/3020.65-0.4-1.9%+8.08%32518.16-594.43-1.8%+45%-0.1%-37%
'26/03/2721.05+0.35+1.69%+9.9%33112.59-225.03-0.68%+44.1%+2.37%-34.2%
'26/03/2620.7+0.15+0.73%+10.7%33337.62-101.49-0.3%+43.6%+1.03%-32.9%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.55+0.5+2.49%+13.5%33439.11+826.87+2.54%+47.3%-0.05%-33.8%
'26/03/2420.05+0.15+0.75%+14.3%32612.24-110.26-0.34%+46.8%+1.09%-32.4%
'26/03/2319.9-0.25-1.24%+12.9%32722.5-821.38-2.45%+43.2%+1.21%-30.3%
'26/03/2020.1500%+12.9%33543.88-145.8-0.43%+42.5%+0.43%-29.6%
'26/03/1920.15+0.1+0.5%+13.5%33689.68-658.9-1.92%+39.8%+2.42%-26.3%
'26/03/1820.05-0.1-0.5%+12.9%34348.58+512.01+1.51%+41.9%-2.01%-29%
'26/03/1720.1500%+12.9%33836.57+494.06+1.48%+44%-1.48%-31.1%
'26/03/1620.15+0.2+1%+14%33342.51-57.81-0.17%+43.8%+1.17%-29.7%
'26/03/1319.95-0.2-0.99%+12.9%33400.32-181.54-0.54%+43%-0.45%-30.1%
'26/03/1220.15+0.15+0.75%+13.7%33581.86-532.33-1.56%+40.8%+2.31%-27%
'26/03/1120+0.2+1.01%+14.9%34114.19+1342.32+4.1%+46.5%-3.09%-31.6%
'26/03/1019.8+0.35+1.8%+17%32771.87+661.45+2.06%+49.6%-0.26%-32.6%
'26/03/0919.45-0.3-1.52%+15.2%32110.42-1489.12-4.43%+42.9%+2.91%-27.7%
'26/03/0619.75+0.15+0.77%+16.1%33599.54-73.4-0.22%+42.6%+0.99%-26.5%
'26/03/0519.6+0.3+1.55%+17.9%33672.94+844.06+2.57%+46.3%-1.02%-28.4%
'26/03/0419.3-0.85-4.22%+12.9%32828.88-1494.77-4.35%+39.9%+0.13%-27%
'26/03/0320.15+0.1+0.5%+13.5%34323.65-771.44-2.2%+36.8%+2.7%-23.4%
'26/03/0220.05-0.2-0.99%+12.3%35095.09-319.4-0.9%+35.6%-0.09%-23.3%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620.25+0.25+1.25%+13.7%35414.49+1.420%+35.6%+1.25%-21.9%
'26/02/2520-0.05-0.25%+13.5%35413.07+712.25+2.05%+38.4%-2.3%-24.9%
'26/02/2420.05-0.35-1.72%+11.5%34700.82+927.56+2.75%+42.2%-4.47%-30.7%
'26/02/2320.4+0.95+4.88%+17%33773.26+167.55+0.5%+42.9%+4.38%-25.9%
'26/02/1119.45+0.15+0.78%+17.9%33605.71+532.74+1.61%+45.2%-0.83%-27.3%
'26/02/1019.3+0.25+1.31%+19.4%33072.97+668.35+2.06%+48.2%-0.75%-28.8%
'26/02/0919.05+0.2+1.06%+20.7%32404.62+621.7+1.96%+51.1%-0.9%-30.4%
'26/02/0618.85+0.05+0.27%+21%31782.92-18.35-0.06%+51%+0.33%-30%
'26/02/0518.8+0.1+0.53%+21.7%31801.27-488.54-1.51%+48.7%+2.04%-27.1%
'26/02/0418.7+0.15+0.81%+22.6%32289.81+94.45+0.29%+49.2%+0.52%-26.5%
'26/02/0318.55+0.05+0.27%+23%32195.36+571.33+1.81%+51.9%-1.54%-28.9%
'26/02/0218.5-0.2-1.07%+21.7%31624.03-439.72-1.37%+49.8%+0.3%-28.1%
'26/01/3018.7+0.05+0.27%+22%32063.75-472.52-1.45%+47.6%+1.72%-25.6%
'26/01/2918.65+0.1+0.54%+22.6%32536.27-267.55-0.82%+46.4%+1.36%-23.8%
'26/01/2818.55-0.05-0.27%+22.3%32803.82+485.9+1.5%+48.6%-1.77%-26.3%
'26/01/2718.6+0.05+0.27%+22.6%32317.92+253.4+0.79%+49.8%-0.52%-27.1%
'26/01/2618.55+0.2+1.09%+24%32064.52+103.01+0.32%+50.3%+0.77%-26.3%
'26/01/2318.35-0.1-0.54%+23.3%31961.51+215.43+0.68%+51.3%-1.22%-28%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.45+0.15+0.82%+24.3%31746.08+499.71+1.6%+53.7%-0.78%-29.4%
'26/01/2118.3-0.2-1.08%+23%31246.37-513.62-1.62%+51.2%+0.54%-28.2%
'26/01/2018.5-0.2-1.07%+21.7%31759.99+120.7+0.38%+51.8%-1.45%-30.1%
'26/01/1918.7-0.15-0.8%+20.7%31639.29+230.59+0.73%+52.9%-1.53%-32.2%
'26/01/1618.8500%+20.7%31408.7+598.12+1.94%+55.9%-1.94%-35.2%
'26/01/1518.8500%+20.7%30810.58-131.2-0.42%+55.2%+0.42%-34.5%
'26/01/1418.85-0.05-0.26%+20.4%30941.78+234.56+0.76%+56.4%-1.02%-36%
'26/01/1318.9+0.05+0.27%+20.7%30707.22+139.93+0.46%+57.1%-0.19%-36.4%
'26/01/1218.85-0.05-0.26%+20.4%30567.29+278.33+0.92%+58.6%-1.18%-38.2%
'26/01/0918.9-0.1-0.53%+19.7%30288.96-71.59-0.24%+58.2%-0.29%-38.4%
'26/01/0819-0.05-0.26%+19.4%30360.55-74.92-0.25%+57.8%-0.01%-38.4%
'26/01/0719.05-0.15-0.78%+18.5%30435.47-140.83-0.46%+57.1%-0.32%-38.6%
'26/01/0619.2-0.3-1.54%+16.7%30576.3+471.26+1.57%+59.5%-3.11%-42.9%
'26/01/0519.5-0.05-0.26%+16.4%30105.04+755.23+2.57%+63.6%-2.83%-47.3%
'26/01/0219.55+0.2+1.03%+17.6%29349.81+386.21+1.33%+65.8%-0.3%-48.2%
'25/12/3119.35+0.05+0.26%+17.9%28963.6+256.47+0.89%+67.3%-0.63%-49.4%
'25/12/3019.3-0.3-1.53%+16.1%28707.13-103.76-0.36%+66.7%-1.17%-50.6%
'25/12/2919.6+0.05+0.26%+16.4%28810.89+254.87+0.89%+68.2%-0.63%-51.8%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2619.55-0.05-0.26%+16.1%28556.02+184.04+0.65%+69.3%-0.91%-53.2%
'25/12/2419.6-0.2-1.01%+14.9%28371.98+61.51+0.22%+69.6%-1.23%-54.7%
'25/12/2319.8+0.1+0.51%+15.5%28310.47+160.83+0.57%+70.6%-0.06%-55.1%
'25/12/2219.7+0.15+0.77%+16.4%28149.64+453.29+1.64%+73.4%-0.87%-57%
'25/12/1919.55+0.2+1.03%+17.6%27696.35+227.82+0.83%+74.8%+0.2%-57.3%
'25/12/1819.35-0.15-0.77%+16.7%27468.53-56.64-0.21%+74.5%-0.56%-57.8%
'25/12/1719.5+0.05+0.26%+17%27525.17-11.49-0.04%+74.4%+0.3%-57.4%
'25/12/1619.45+0.15+0.78%+17.9%27536.66-330.28-1.19%+72.3%+1.97%-54.5%
'25/12/1519.300%+17.9%27866.94-331.08-1.17%+70.3%+1.17%-52.4%
'25/12/1219.3+0.15+0.78%+18.8%28198.02+173.27+0.62%+71.4%+0.16%-52.6%
'25/12/1119.15-0.15-0.78%+17.9%28024.75-375.98-1.32%+69.1%+0.54%-51.2%
'25/12/1019.300%+17.9%28400.73+218.13+0.77%+70.4%-0.77%-52.5%
'25/12/0919.300%+17.9%28182.6-121.18-0.43%+69.7%+0.43%-51.8%
'25/12/0819.3-0.2-1.03%+16.7%28303.78+322.89+1.15%+71.6%-2.18%-55%
'25/12/0519.5+0.25+1.3%+18.2%27980.89+185.18+0.67%+72.8%+0.63%-54.6%
'25/12/0419.2500%+18.2%27795.71+2.67+0.01%+72.8%-0.01%-54.6%
'25/12/0319.25-0.15-0.77%+17.3%27793.04+228.77+0.83%+74.2%-1.6%-57%
'25/12/0219.4-0.05-0.26%+17%27564.27+221.74+0.81%+75.6%-1.07%-58.7%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0119.45-0.3-1.52%+15.2%27342.53-283.95-1.03%+73.8%-0.49%-58.6%
'25/11/2819.75+0.25+1.28%+16.7%27626.48+71.95+0.26%+74.3%+1.02%-57.6%
'25/11/2719.500%+16.7%27554.53+144.99+0.53%+75.2%-0.53%-58.5%
'25/11/2619.5+0.1+0.52%+17.3%27409.54+497.37+1.85%+78.4%-1.33%-61.2%
'25/11/2519.400%+17.3%26912.17+407.93+1.54%+81.2%-1.54%-63.9%
'25/11/2419.4+0.3+1.57%+19.1%26504.24+69.3+0.26%+81.7%+1.31%-62.6%
'25/11/2119.1+0.05+0.26%+19.4%26434.94-991.42-3.61%+75.1%+3.87%-55.7%
'25/11/2019.05+0.45+2.42%+22.3%27426.36+846.24+3.18%+80.7%-0.76%-58.4%
'25/11/1918.600%+22.3%26580.12-176-0.66%+79.5%+0.66%-57.2%
'25/11/1818.6-0.15-0.8%+21.3%26756.12-691.19-2.52%+75%+1.72%-53.6%
'25/11/1718.75-0.15-0.79%+20.4%27447.31+49.81+0.18%+75.3%-0.97%-54.9%
'25/11/1418.9-0.1-0.53%+19.7%27397.5-506.06-1.81%+72.1%+1.28%-52.4%
'25/11/1319-0.1-0.52%+19.1%27903.56-43.53-0.16%+71.8%-0.36%-52.7%
'25/11/1219.1-0.1-0.52%+18.5%27947.09+162.14+0.58%+72.8%-1.1%-54.4%
'25/11/1119.2-0.1-0.52%+17.9%27784.95-84.56-0.3%+72.3%-0.22%-54.4%
'25/11/1019.3+0.3+1.58%+19.7%27869.51+218.1+0.79%+73.7%+0.79%-53.9%
'25/11/0719-0.2-1.04%+18.5%27651.41-248.04-0.89%+72.1%-0.15%-53.6%
'25/11/0619.2+0.3+1.59%+20.4%27899.45+182.39+0.66%+73.3%+0.93%-52.9%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518.9+0.05+0.27%+20.7%27717.06-399.5-1.42%+70.8%+1.69%-50.1%
'25/11/0418.85+0.15+0.8%+21.7%28116.56-218.03-0.77%+69.5%+1.57%-47.8%
'25/11/0318.7+0.15+0.81%+22.6%28334.59+101.24+0.36%+70.1%+0.45%-47.5%
'25/10/3118.55-0.2-1.07%+21.3%28233.35-54.18-0.19%+69.8%-0.88%-48.4%
'25/10/3018.75-0.35-1.83%+19.1%28287.53-7.21-0.03%+69.7%-1.8%-50.6%
'25/10/2919.1-0.2-1.04%+17.9%28294.74+345.63+1.24%+71.8%-2.28%-54%
'25/10/2819.3-0.65-3.26%+14%27949.11-44.52-0.16%+71.6%-3.1%-57.5%
'25/10/2719.95-0.3-1.48%+12.3%27993.63+461.37+1.68%+74.4%-3.16%-62.1%
'25/10/2320.25+0.25+1.25%+13.7%27532.26-116.65-0.42%+73.7%+1.67%-59.9%
'25/10/2220+0.15+0.76%+14.6%27648.91-103.5-0.37%+73%+1.13%-58.4%
'25/10/2119.85-0.1-0.5%+14%27752.41+63.78+0.23%+73.4%-0.73%-59.4%
'25/10/2019.95+0.35+1.79%+16.1%27688.63+386.26+1.41%+75.9%+0.38%-59.8%
'25/10/1719.6+0.05+0.26%+16.4%27302.37-345.5-1.25%+73.7%+1.51%-57.3%
'25/10/1619.5500%+16.4%27647.87+372.16+1.36%+76.1%-1.36%-59.7%
'25/10/1519.5500%+16.4%27275.71+482.56+1.8%+79.2%-1.8%-62.9%
'25/10/1419.55+0.55+2.89%+19.7%26793.15-130.27-0.48%+78.4%+3.37%-58.6%
'25/10/1319-0.15-0.78%+18.8%26923.42-378.5-1.39%+75.9%+0.61%-57.1%
'25/10/0919.1500%+18.8%27301.92+238.24+0.88%+77.5%-0.88%-58.7%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0819.15+0.6+3.23%+22.6%27063.68-148.27-0.54%+76.5%+3.77%-53.8%
'25/10/0718.55+0.1+0.54%+23.3%27211.95+450.89+1.68%+79.5%-1.14%-56.2%
'25/10/0318.45+0.3+1.65%+25.3%26761.06+382.67+1.45%+82.1%+0.2%-56.7%
'25/10/0218.15+0.05+0.28%+25.7%26378.39+395.48+1.52%+84.8%-1.24%-59.1%
'25/10/0118.1+0.15+0.84%+26.7%25982.91+162.37+0.63%+86%+0.21%-59.3%
'25/09/3017.95+0.05+0.28%+27.1%25820.54+240.22+0.94%+87.7%-0.66%-60.6%