≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2752 豆府 / K線比較(日)

2752 豆府

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178178.5-0.5-0.28%0%178178178
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
229.88萬3056股/筆178.33.8410.931.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14241.3萬30454張/筆177.2-0.5 (-0.28%)

連續漲跌: 連3跌  ( -2元 / -1.11%)

財報評分: 最新70分 / 平均71分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 豆府2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/12 16:03)

• 豆府2026年第2季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/29 16:39)

• 豆府董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 06/17 16:31)

• 豆府第四屆審計委員會委員 (公告訊息 06/17 16:30)

• 豆府2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/17 16:29)

• 豆府董事會選任董事長 (公告訊息 06/17 16:29)

• 豆府2026年股東常會董事全面改選當選名單 (公告訊息 06/17 16:28)

• 豆府2026年股東常會重要決議事項 (公告訊息 06/17 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24178-0.5-0.28%-0.28%48024.6-132.69-0.28%-0.28%0%0%
'26/09/23178.5-0.5-0.28%-0.56%48157.29+357.12+0.75%+0.47%-1.03%-1.03%
'26/09/22179-1-0.56%-1.11%47800.17+81.33+0.17%+0.64%-0.73%-1.75%
'26/09/21180+2+1.12%0%47718.84+538.09+1.14%+1.79%-0.02%-1.79%
'26/09/18178-2-1.11%-1.11%47180.75+892.75+1.93%+3.75%-3.04%-4.86%
'26/09/17180+3+1.69%+0.56%46288+439.1+0.96%+4.75%+0.73%-4.18%
'26/09/16177+0.5+0.28%+0.85%45848.9+337.41+0.74%+5.52%-0.46%-4.67%
'26/09/15176.5-0.5-0.28%+0.56%45511.49-351.03-0.77%+4.71%+0.49%-4.15%
'26/09/1417700%+0.56%45862.52-322.33-0.7%+3.98%+0.7%-3.42%
'26/09/11177-2.5-1.39%-0.84%46184.85-755.64-1.61%+2.31%+0.22%-3.15%
'26/09/10179.5-0.5-0.28%-1.11%46940.49-242.87-0.51%+1.78%+0.23%-2.89%
'26/09/0918100%-1.1%47183.36+77.58+0.16%+1.95%-0.16%-3.06%
'26/09/08181+1+0.56%-0.56%47105.78-220.49-0.47%+1.48%+1.03%-2.03%
'26/09/07180+4.5+2.56%+1.99%47326.27+775.14+1.67%+3.17%+0.89%-1.17%
'26/09/04175.5-1-0.57%+1.42%46551.13+693.47+1.51%+4.73%-2.08%-3.31%
'26/09/03176.5-0.5-0.28%+1.13%45857.66-307.06-0.67%+4.03%+0.39%-2.9%
'26/09/0217700%+1.13%46164.72-784-1.67%+2.29%+1.67%-1.16%
'26/09/01177-2-1.12%0%46948.72+820.25+1.78%+4.11%-2.9%-4.11%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31179-1-0.56%-0.56%46128.47-202.98-0.44%+3.65%-0.12%-4.21%
'26/08/28180-0.5-0.28%-0.83%46331.45+356.23+0.77%+4.46%-1.05%-5.29%
'26/08/27180.5+1.5+0.84%0%45975.22+142.6+0.31%+4.78%+0.53%-4.78%
'26/08/2617900%0%45832.62+663.16+1.47%+6.32%-1.47%-6.32%
'26/08/25179-1-0.56%-0.56%45169.46+407.14+0.91%+7.29%-1.47%-7.84%
'26/08/24180+1+0.56%0%44762.32-461.97-1.02%+6.19%+1.58%-6.19%
'26/08/2117900%0%45224.29+290.55+0.65%+6.88%-0.65%-6.88%
'26/08/2017900%0%44933.74+214.39+0.48%+7.39%-0.48%-7.39%
'26/08/1917900%0%44719.35-589.33-1.3%+5.99%+1.3%-5.99%
'26/08/1817900%0%45308.68-548.59-1.2%+4.73%+1.2%-4.73%
'26/08/17179-1-0.56%-0.56%45857.27+46.26+0.1%+4.83%-0.66%-5.39%
'26/08/1418000%-0.56%45811.01-210.47-0.46%+4.35%+0.46%-4.91%
'26/08/13180+1.5+0.84%+0.28%46021.48+503.41+1.11%+5.51%-0.27%-5.23%
'26/08/12178.500%+0.28%45518.07+397.35+0.88%+6.44%-0.88%-6.16%
'26/08/11178.5-0.5-0.28%0%45120.72+191.96+0.43%+6.89%-0.71%-6.89%
'26/08/10179+4+2.29%+2.29%44928.76+702.85+1.59%+8.59%+0.7%-6.3%
'26/08/07175+0.5+0.29%+2.58%44225.91-170.79-0.38%+8.17%+0.67%-5.59%
'26/08/06174.5-0.5-0.29%+2.29%44396.7-214.9-0.48%+7.65%+0.19%-5.36%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05175+1+0.57%+2.87%44611.6+1250.94+2.88%+10.8%-2.31%-7.88%
'26/08/04174-1-0.57%+2.29%43360.66-25.75-0.06%+10.7%-0.51%-8.4%
'26/08/03175+1+0.57%+2.87%43386.41+266.66+0.62%+11.4%-0.05%-8.5%
'26/07/31174+2+1.16%+4.07%43119.75+3186.45+7.98%+20.3%-6.82%-16.2%
'26/07/30172+0.5+0.29%+4.37%39933.3-105.88-0.26%+19.9%+0.55%-15.6%
'26/07/29171.5-2.5-1.44%+2.87%40039.18-1564.18-3.76%+15.4%+2.32%-12.6%
'26/07/28174-2-1.14%+1.7%41603.36-2030.83-4.65%+10.1%+3.51%-8.36%
'26/07/27176+1+0.57%+2.29%43634.19-20.65-0.05%+10%+0.62%-7.72%
'26/07/24175-3-1.69%+0.56%43654.84-1195.97-2.67%+7.08%+0.98%-6.51%
'26/07/2317800%+0.56%44850.81+25.03+0.06%+7.14%-0.06%-6.57%
'26/07/22178+0.5+0.28%+0.85%44825.78+592.91+1.34%+8.57%-1.06%-7.73%
'26/07/21177.5+2.5+1.43%+2.29%44232.87+1783.17+4.2%+13.1%-2.77%-10.8%
'26/07/2017500%+2.29%42449.7-221.57-0.52%+12.5%+0.52%-10.3%
'26/07/17175-4-2.23%0%42671.27-2953.71-6.47%+5.26%+4.24%-5.26%
'26/07/1617900%0%45624.98-6.61-0.01%+5.24%+0.01%-5.24%
'26/07/15179+3+1.7%+1.7%45631.59+893.64+2%+7.35%-0.3%-5.64%
'26/07/14176-1-0.56%+1.13%44737.95-642.57-1.42%+5.83%+0.86%-4.7%
'26/07/13177-1-0.56%+0.56%45380.52+25.91+0.06%+5.89%-0.62%-5.33%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917800%+0.56%45354.61-379.8-0.83%+5.01%+0.83%-4.45%
'26/07/08178+0.5+0.28%+0.85%45734.41+255.3+0.56%+5.6%-0.28%-4.75%
'26/07/07177.5-0.5-0.28%+0.56%45479.11-1077.28-2.31%+3.15%+2.03%-2.59%
'26/07/06178-0.5-0.28%+0.28%46556.39-224.23-0.48%+2.66%+0.2%-2.38%
'26/07/03178.5-0.5-0.28%0%46780.62+36.46+0.08%+2.74%-0.36%-2.74%
'26/07/02179+2+1.13%+1.13%46744.16-274.83-0.58%+2.14%+1.71%-1.01%
'26/07/01177+0.5+0.28%+1.42%47018.99+893.08+1.94%+4.12%-1.66%-2.7%
'26/06/30176.5-0.5-0.28%+1.13%46125.91+1126.01+2.5%+6.72%-2.78%-5.59%
'26/06/2917700%+1.13%44999.9+428.14+0.96%+7.75%-0.96%-6.62%
'26/06/26177-1.5-0.84%+0.28%44571.76-1683.5-3.64%+3.83%+2.8%-3.55%
'26/06/25178.500%+0.28%46255.26+211.66+0.46%+4.3%-0.46%-4.02%
'26/06/24178.500%+0.28%46043.6-1057.05-2.24%+1.96%+2.24%-1.68%
'26/06/23178.500%+0.28%47100.65-640.86-1.34%+0.59%+1.34%-0.31%
'26/06/22178.5-1.5-0.83%-0.56%47741.51+1276.31+2.75%+3.36%-3.58%-3.91%
'26/06/1818000%-0.56%46465.2+587.81+1.28%+4.68%-1.28%-5.24%
'26/06/17180-0.5-0.28%-0.83%45877.39+68.2+0.15%+4.84%-0.43%-5.67%
'26/06/16180.5+0.5+0.28%-0.56%45809.19+412.2+0.91%+5.79%-0.63%-6.34%
'26/06/15180-0.5-0.28%-0.83%45396.99+1227.95+2.78%+8.73%-3.06%-9.56%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12180.5+2+1.12%+0.28%44169.04+1019.58+2.36%+11.3%-1.24%-11%
'26/06/11178.5+2+1.13%+1.42%43149.46-76.08-0.18%+11.1%+1.31%-9.69%
'26/06/10176.500%+1.42%43225.54-1478.9-3.31%+7.43%+3.31%-6.01%
'26/06/09176.5-1-0.56%+0.85%44704.44+1201.66+2.76%+10.4%-3.32%-9.55%
'26/06/08177.5-0.5-0.28%+0.56%43502.78-1568.16-3.48%+6.55%+3.2%-5.99%
'26/06/05178+0.5+0.28%+0.85%45070.94-606.52-1.33%+5.14%+1.61%-4.29%
'26/06/04177.5+4+2.31%+3.17%45677.46-781.7-1.68%+3.37%+3.99%-0.2%
'26/06/03173.5+1.5+0.87%+4.07%46459.16+901.85+1.98%+5.42%-1.11%-1.35%
'26/06/02172+1+0.58%+4.68%45557.31+219.4+0.48%+5.93%+0.1%-1.25%
'26/06/01171-1.5-0.87%+3.77%45337.91+604.97+1.35%+7.36%-2.22%-3.59%
'26/05/29172.500%+3.77%44732.94+1096.5+2.51%+10.1%-2.51%-6.29%
'26/05/28172.5-0.5-0.29%+3.47%43636.44-620.36-1.4%+8.51%+1.11%-5.05%
'26/05/2717300%+3.47%44256.8+731.43+1.68%+10.3%-1.68%-6.87%
'26/05/26173+0.5+0.29%+3.77%43525.37-119.03-0.27%+10%+0.56%-6.27%
'26/05/25172.5-4.5-2.54%+1.13%43644.4+1376.43+3.26%+13.6%-5.8%-12.5%
'26/05/2217700%+1.13%42267.97+899.76+2.18%+16.1%-2.18%-15%
'26/05/21177+3+1.72%+2.87%41368.21+1347.39+3.37%+20%-1.65%-17.1%
'26/05/20174-2.5-1.42%+1.42%40020.82-154.74-0.39%+19.5%-1.03%-18.1%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19176.5-3.5-1.94%-0.56%40175.56-716.26-1.75%+17.4%-0.19%-18%
'26/05/18180-2-1.1%-1.65%40891.82-280.54-0.68%+16.6%-0.42%-18.3%
'26/05/1518200%-1.65%41172.36-579.39-1.39%+15%+1.39%-16.7%
'26/05/14182-0.5-0.27%-1.92%41751.75+377.25+0.91%+16.1%-1.18%-18%
'26/05/13182.5+1+0.55%-1.38%41374.5-523.82-1.25%+14.6%+1.8%-16%
'26/05/12181.5-0.5-0.27%-1.65%41898.32+108.26+0.26%+14.9%-0.53%-16.6%
'26/05/11182-2-1.09%-2.72%41790.06+186.12+0.45%+15.4%-1.54%-18.2%
'26/05/08184+3+1.66%-1.1%41603.94-329.84-0.79%+14.5%+2.45%-15.6%
'26/05/0718100%-1.1%41933.78+794.93+1.93%+16.7%-1.93%-17.8%
'26/05/06181-3.5-1.9%-2.98%41138.85+369.56+0.91%+17.8%-2.81%-20.8%
'26/05/05184.5-1-0.54%-3.5%40769.29+64.15+0.16%+18%-0.7%-21.5%
'26/05/04185.500%-3.5%40705.14+1778.51+4.57%+23.4%-4.57%-26.9%
'26/04/30185.500%-3.5%38926.63-376.87-0.96%+22.2%+0.96%-25.7%
'26/04/29185.5-0.5-0.27%-3.76%39303.5-218.23-0.55%+21.5%+0.28%-25.3%
'26/04/28186-1.5-0.8%-4.53%39521.73-94.9-0.24%+21.2%-0.56%-25.8%
'26/04/27187.5-2-1.06%-5.54%39616.63+684.23+1.76%+23.4%-2.82%-28.9%
'26/04/24189.5+0.5+0.26%-5.29%38932.4+1218.25+3.23%+27.3%-2.97%-32.6%
'26/04/2318900%-5.29%37714.15-164.32-0.43%+26.8%+0.43%-32.1%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22189-0.5-0.26%-5.54%37878.47+273.36+0.73%+27.7%-0.99%-33.2%
'26/04/21189.5-0.5-0.26%-5.79%37605.11+646.31+1.75%+29.9%-2.01%-35.7%
'26/04/20190-1.5-0.78%-6.53%36958.8+154.46+0.42%+30.5%-1.2%-37%
'26/04/17191.5-0.5-0.26%-6.77%36804.34-327.68-0.88%+29.3%+0.62%-36.1%
'26/04/16192-2.5-1.29%-7.97%37132.02+409.88+1.12%+30.8%-2.41%-38.7%
'26/04/15194.5-1-0.51%-8.44%36722.14+426.02+1.17%+32.3%-1.68%-40.8%
'26/04/14195.500%-8.44%36296.12+838.83+2.37%+35.4%-2.37%-43.9%
'26/04/13195.5-2.5-1.26%-9.6%35457.29+39.46+0.11%+35.6%-1.37%-45.2%
'26/04/10198+1+0.51%-9.14%35417.83+556.67+1.6%+37.8%-1.09%-46.9%
'26/04/09197-1.5-0.76%-9.82%34861.16+99.78+0.29%+38.2%-1.05%-48%
'26/04/08212+1+0.47%-8.77%34761.38+1531.56+4.61%+44.5%-4.14%-53.3%
'26/04/07211+3.5+1.69%-7.23%33229.82+657.39+2.02%+47.4%-0.33%-54.7%
'26/04/02207.5+0.5+0.24%-7%32572.43-602.39-1.82%+44.8%+2.06%-51.8%
'26/04/01207+0.5+0.24%-6.78%33174.82+1451.83+4.58%+51.4%-4.34%-58.2%
'26/03/31206.5-2.5-1.2%-7.89%31722.99-795.17-2.45%+47.7%+1.25%-55.6%
'26/03/3020900%-7.89%32518.16-594.43-1.8%+45%+1.8%-52.9%
'26/03/27209-0.5-0.24%-8.11%33112.59-225.03-0.68%+44.1%+0.44%-52.2%
'26/03/26209.5-1-0.48%-8.55%33337.62-101.49-0.3%+43.6%-0.18%-52.2%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25210.5+3+1.45%-7.23%33439.11+826.87+2.54%+47.3%-1.09%-54.5%
'26/03/24207.5-1.5-0.72%-7.89%32612.24-110.26-0.34%+46.8%-0.38%-54.7%
'26/03/23209-2-0.95%-8.77%32722.5-821.38-2.45%+43.2%+1.5%-51.9%
'26/03/20211-2-0.94%-9.62%33543.88-145.8-0.43%+42.5%-0.51%-52.2%
'26/03/19213-0.5-0.23%-9.84%33689.68-658.9-1.92%+39.8%+1.69%-49.7%
'26/03/18213.5-1-0.47%-10.3%34348.58+512.01+1.51%+41.9%-1.98%-52.2%
'26/03/17214.5+2+0.94%-9.41%33836.57+494.06+1.48%+44%-0.54%-53.4%
'26/03/16212.5+1+0.47%-8.98%33342.51-57.81-0.17%+43.8%+0.64%-52.8%
'26/03/13211.5-1.5-0.7%-9.62%33400.32-181.54-0.54%+43%-0.16%-52.6%
'26/03/12213-10-4.48%-13.7%33581.86-532.33-1.56%+40.8%-2.92%-54.5%
'26/03/11223+12+5.69%-8.77%34114.19+1342.32+4.1%+46.5%+1.59%-55.3%
'26/03/10211+3.5+1.69%-7.23%32771.87+661.45+2.06%+49.6%-0.37%-56.8%
'26/03/09207.5-0.5-0.24%-7.45%32110.42-1489.12-4.43%+42.9%+4.19%-50.4%
'26/03/0620800%-7.45%33599.54-73.4-0.22%+42.6%+0.22%-50.1%
'26/03/05208+1+0.48%-7%33672.94+844.06+2.57%+46.3%-2.09%-53.3%
'26/03/04207-2.5-1.19%-8.11%32828.88-1494.77-4.35%+39.9%+3.16%-48%
'26/03/03209.5+0.5+0.24%-7.89%34323.65-771.44-2.2%+36.8%+2.44%-44.7%
'26/03/02209-0.5-0.24%-8.11%35095.09-319.4-0.9%+35.6%+0.66%-43.7%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26209.5+1+0.48%-7.67%35414.49+1.420%+35.6%+0.48%-43.3%
'26/02/25208.5+1+0.48%-7.23%35413.07+712.25+2.05%+38.4%-1.57%-45.6%
'26/02/24207.5-1-0.48%-7.67%34700.82+927.56+2.75%+42.2%-3.23%-49.9%
'26/02/23208.500%-7.67%33773.26+167.55+0.5%+42.9%-0.5%-50.6%
'26/02/11208.5-1-0.48%-8.11%33605.71+532.74+1.61%+45.2%-2.09%-53.3%
'26/02/10209.5+4+1.95%-6.33%33072.97+668.35+2.06%+48.2%-0.11%-54.5%
'26/02/09205.500%-6.33%32404.62+621.7+1.96%+51.1%-1.96%-57.4%
'26/02/06205.5-1-0.48%-6.78%31782.92-18.35-0.06%+51%-0.42%-57.8%
'26/02/05206.5-0.5-0.24%-7%31801.27-488.54-1.51%+48.7%+1.27%-55.7%
'26/02/04207+2+0.98%-6.1%32289.81+94.45+0.29%+49.2%+0.69%-55.3%
'26/02/0320500%-6.1%32195.36+571.33+1.81%+51.9%-1.81%-58%
'26/02/02205-1-0.49%-6.55%31624.03-439.72-1.37%+49.8%+0.88%-56.3%
'26/01/3020600%-6.55%32063.75-472.52-1.45%+47.6%+1.45%-54.2%
'26/01/29206-1.5-0.72%-7.23%32536.27-267.55-0.82%+46.4%+0.1%-53.6%
'26/01/28207.5-0.5-0.24%-7.45%32803.82+485.9+1.5%+48.6%-1.74%-56.1%
'26/01/2720800%-7.45%32317.92+253.4+0.79%+49.8%-0.79%-57.2%
'26/01/26208-1-0.48%-7.89%32064.52+103.01+0.32%+50.3%-0.8%-58.2%
'26/01/23209-0.5-0.24%-8.11%31961.51+215.43+0.68%+51.3%-0.92%-59.4%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22209.500%-8.11%31746.08+499.71+1.6%+53.7%-1.6%-61.8%
'26/01/21209.5-1-0.48%-8.55%31246.37-513.62-1.62%+51.2%+1.14%-59.8%
'26/01/20210.5+1+0.48%-8.11%31759.99+120.7+0.38%+51.8%+0.1%-59.9%
'26/01/19209.5-1-0.48%-8.55%31639.29+230.59+0.73%+52.9%-1.21%-61.5%
'26/01/16210.5-0.5-0.24%-8.77%31408.7+598.12+1.94%+55.9%-2.18%-64.6%
'26/01/15211+2.5+1.2%-7.67%30810.58-131.2-0.42%+55.2%+1.62%-62.9%
'26/01/14208.5+0.5+0.24%-7.45%30941.78+234.56+0.76%+56.4%-0.52%-63.8%
'26/01/13208+2+0.97%-6.55%30707.22+139.93+0.46%+57.1%+0.51%-63.7%
'26/01/12206-2-0.96%-7.45%30567.29+278.33+0.92%+58.6%-1.88%-66%
'26/01/09208+2.5+1.22%-6.33%30288.96-71.59-0.24%+58.2%+1.46%-64.5%
'26/01/08205.5-1-0.48%-6.78%30360.55-74.92-0.25%+57.8%-0.23%-64.6%
'26/01/07206.5+0.5+0.24%-6.55%30435.47-140.83-0.46%+57.1%+0.7%-63.6%
'26/01/0620600%-6.55%30576.3+471.26+1.57%+59.5%-1.57%-66.1%
'26/01/05206-1-0.48%-7%30105.04+755.23+2.57%+63.6%-3.05%-70.6%
'26/01/02207-1-0.48%-7.45%29349.81+386.21+1.33%+65.8%-1.81%-73.3%
'25/12/31208+1+0.48%-7%28963.6+256.47+0.89%+67.3%-0.41%-74.3%
'25/12/30207-0.5-0.24%-7.23%28707.13-103.76-0.36%+66.7%+0.12%-73.9%
'25/12/29207.5+2.5+1.22%-6.1%28810.89+254.87+0.89%+68.2%+0.33%-74.3%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26205-0.5-0.24%-6.33%28556.02+184.04+0.65%+69.3%-0.89%-75.6%
'25/12/24205.5-0.5-0.24%-6.55%28371.98+61.51+0.22%+69.6%-0.46%-76.2%
'25/12/23206-2-0.96%-7.45%28310.47+160.83+0.57%+70.6%-1.53%-78.1%
'25/12/22208-0.5-0.24%-7.67%28149.64+453.29+1.64%+73.4%-1.88%-81.1%
'25/12/19208.5-0.5-0.24%-7.89%27696.35+227.82+0.83%+74.8%-1.07%-82.7%
'25/12/1820900%-7.89%27468.53-56.64-0.21%+74.5%+0.21%-82.4%
'25/12/17209+1+0.48%-7.45%27525.17-11.49-0.04%+74.4%+0.52%-81.9%
'25/12/16208-2.5-1.19%-8.55%27536.66-330.28-1.19%+72.3%0%-80.9%
'25/12/15210.5+1+0.48%-8.11%27866.94-331.08-1.17%+70.3%+1.65%-78.4%
'25/12/12209.5+2+0.96%-7.23%28198.02+173.27+0.62%+71.4%+0.34%-78.6%
'25/12/11207.5-7.5-3.49%-10.5%28024.75-375.98-1.32%+69.1%-2.17%-79.6%
'25/12/10215+1.5+0.7%-9.84%28400.73+218.13+0.77%+70.4%-0.07%-80.2%
'25/12/09213.5+3.5+1.67%-8.33%28182.6-121.18-0.43%+69.7%+2.1%-78%
'25/12/08210+0.5+0.24%-8.11%28303.78+322.89+1.15%+71.6%-0.91%-79.7%
'25/12/05209.5-2.5-1.18%-9.2%27980.89+185.18+0.67%+72.8%-1.85%-82%
'25/12/04212-3-1.4%-10.5%27795.71+2.67+0.01%+72.8%-1.41%-83.3%
'25/12/0321500%-10.5%27793.04+228.77+0.83%+74.2%-0.83%-84.7%
'25/12/0221500%-10.5%27564.27+221.74+0.81%+75.6%-0.81%-86.1%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121500%-10.5%27342.53-283.95-1.03%+73.8%+1.03%-84.3%
'25/11/28215+1.5+0.7%-9.84%27626.48+71.95+0.26%+74.3%+0.44%-84.1%
'25/11/27213.5-0.5-0.23%-10%27554.53+144.99+0.53%+75.2%-0.76%-85.3%
'25/11/26214-2-0.93%-10.9%27409.54+497.37+1.85%+78.4%-2.78%-89.3%
'25/11/25216-3.5-1.59%-12.3%26912.17+407.93+1.54%+81.2%-3.13%-93.5%
'25/11/24219.5+1.5+0.69%-11.7%26504.24+69.3+0.26%+81.7%+0.43%-93.4%
'25/11/21218+1+0.46%-11.3%26434.94-991.42-3.61%+75.1%+4.07%-86.4%
'25/11/20217-3.5-1.59%-12.7%27426.36+846.24+3.18%+80.7%-4.77%-93.4%
'25/11/19220.5+5.5+2.56%-10.5%26580.12-176-0.66%+79.5%+3.22%-90%
'25/11/18215+2+0.94%-9.62%26756.12-691.19-2.52%+75%+3.46%-84.6%
'25/11/1721300%-9.62%27447.31+49.81+0.18%+75.3%-0.18%-84.9%
'25/11/14213+6+2.9%-7%27397.5-506.06-1.81%+72.1%+4.71%-79.1%
'25/11/13207+6+2.99%-4.23%27903.56-43.53-0.16%+71.8%+3.15%-76.1%
'25/11/1220100%-4.23%27947.09+162.14+0.58%+72.8%-0.58%-77.1%
'25/11/11201-2-0.99%-5.17%27784.95-84.56-0.3%+72.3%-0.69%-77.5%
'25/11/10203+3.5+1.75%-3.51%27869.51+218.1+0.79%+73.7%+0.96%-77.2%
'25/11/07199.500%-3.51%27651.41-248.04-0.89%+72.1%+0.89%-75.6%
'25/11/06199.5+0.5+0.25%-3.27%27899.45+182.39+0.66%+73.3%-0.41%-76.5%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05199-0.5-0.25%-3.51%27717.06-399.5-1.42%+70.8%+1.17%-74.3%
'25/11/04199.5-0.5-0.25%-3.75%28116.56-218.03-0.77%+69.5%+0.52%-73.2%
'25/11/0320000%-3.75%28334.59+101.24+0.36%+70.1%-0.36%-73.8%
'25/10/31200-1-0.5%-4.23%28233.35-54.18-0.19%+69.8%-0.31%-74%
'25/10/3020100%-4.23%28287.53-7.21-0.03%+69.7%+0.03%-74%
'25/10/29201-2-0.99%-5.17%28294.74+345.63+1.24%+71.8%-2.23%-77%
'25/10/28203+2+1%-4.23%27949.11-44.52-0.16%+71.6%+1.16%-75.8%
'25/10/27201+0.5+0.25%-3.99%27993.63+461.37+1.68%+74.4%-1.43%-78.4%
'25/10/23200.500%-3.99%27532.26-116.65-0.42%+73.7%+0.42%-77.7%
'25/10/22200.5-1.5-0.74%-4.7%27648.91-103.5-0.37%+73%-0.37%-77.7%
'25/10/21202-1-0.49%-5.17%27752.41+63.78+0.23%+73.4%-0.72%-78.6%
'25/10/2020300%-5.17%27688.63+386.26+1.41%+75.9%-1.41%-81.1%
'25/10/17203-1.5-0.73%-5.87%27302.37-345.5-1.25%+73.7%+0.52%-79.6%
'25/10/16204.500%-5.87%27647.87+372.16+1.36%+76.1%-1.36%-81.9%
'25/10/15204.5+1+0.49%-5.41%27275.71+482.56+1.8%+79.2%-1.31%-84.6%
'25/10/14203.5-5-2.4%-7.67%26793.15-130.27-0.48%+78.4%-1.92%-86%
'25/10/13208.5+3+1.46%-6.33%26923.42-378.5-1.39%+75.9%+2.85%-82.2%
'25/10/09205.5+0.5+0.24%-6.1%27301.92+238.24+0.88%+77.5%-0.64%-83.5%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0820500%-6.1%27063.68-148.27-0.54%+76.5%+0.54%-82.6%
'25/10/07205-0.5-0.24%-6.33%27211.95+450.89+1.68%+79.5%-1.92%-85.8%
'25/10/03205.500%-6.33%26761.06+382.67+1.45%+82.1%-1.45%-88.4%
'25/10/02205.5+0.5+0.24%-6.1%26378.39+395.48+1.52%+84.8%-1.28%-90.9%
'25/10/01205+0.5+0.24%-5.87%25982.91+162.37+0.63%+86%-0.39%-91.9%
'25/09/30204.5+0.5+0.25%-5.64%25820.54+240.22+0.94%+87.7%-0.69%-93.4%
'25/09/26204-3-1.45%-7%25580.32-443.53-1.7%+84.5%+0.25%-91.5%