≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2751 王座 / K線比較(日)

2751 王座

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.354.4-0.1-0.18%1.47%53.554.353.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210.79萬3667股/筆53.92.4910.730.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
421.61萬41張/筆54.02-0.1 (-0.18%)

連續漲跌: 連2跌  ( -0.2元 / -0.37%)

財報評分: 最新52分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 王座8月營收寫新猷 連5個月年月雙增 (Anue鉅亨 09/09 10:51)

• 更正王座2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 14:56)

• 王座調整現金股利配息率 (公告訊息 08/14 13:44)

• 王座董事會決議股利分派 (公告訊息 08/07 15:36)

• 王座員工認股權憑證2026年第2季轉換普通股暨增資基準日 (公告訊息 08/07 15:25)

• 王座經董事會授權董事長訂定除息基準日 (公告訊息 08/07 15:22)

• 王座董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 王座2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:54)

• 輝達驚險守住全球市值王座 蘋果盤中一度超車 (Anue鉅亨 07/18 07:29)

• DRAM龍頭之爭！三星市占38%重返王座 HBM仍是SK海力士天下 (Anue鉅亨 06/26 12:23)

• 王座新代理三大餐飲品牌 拚營收創新高 (Anue鉅亨 06/23 17:04)

• 王座受邀參加永豐金證券舉辦之法人說明會 (公告訊息 06/17 13:58)

• 王座依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/09 16:09)

• 王座2026年股東常會通過解除董事競業禁止案 (公告訊息 06/09 16:04)

• 王座2026年股東常會重要決議事項 (公告訊息 06/09 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2454.3-0.1-0.18%-0.18%48024.6-132.69-0.28%-0.28%+0.1%+0.09%
'26/09/2354.4-0.1-0.18%-0.37%48157.29+357.12+0.75%+0.47%-0.93%-0.84%
'26/09/2254.5+1.1+2.06%+1.69%47800.17+81.33+0.17%+0.64%+1.89%+1.04%
'26/09/2153.400%+1.69%47718.84+538.09+1.14%+1.79%-1.14%-0.1%
'26/09/1853.500%+1.68%47180.75+892.75+1.93%+3.75%-1.93%-2.07%
'26/09/1753.500%+1.68%46288+439.1+0.96%+4.75%-0.96%-3.06%
'26/09/1653.5-0.8-1.47%+0.18%45848.9+337.41+0.74%+5.52%-2.21%-5.34%
'26/09/1554.3-0.2-0.37%-0.18%45511.49-351.03-0.77%+4.71%+0.4%-4.9%
'26/09/1454.5+1.9+3.61%+3.42%45862.52-322.33-0.7%+3.98%+4.31%-0.56%
'26/09/1152.6-0.7-1.31%+2.06%46184.85-755.64-1.61%+2.31%+0.3%-0.25%
'26/09/1053.3+0.1+0.19%+2.26%46940.49-242.87-0.51%+1.78%+0.7%+0.47%
'26/09/0953.2+1.4+2.7%+5.02%47183.36+77.58+0.16%+1.95%+2.54%+3.07%
'26/09/0851.800%+5.02%47105.78-220.49-0.47%+1.48%+0.47%+3.54%
'26/09/0751.8-0.7-1.33%+3.62%47326.27+775.14+1.67%+3.17%-3%+0.45%
'26/09/0452.5+1.2+2.34%+6.04%46551.13+693.47+1.51%+4.73%+0.83%+1.32%
'26/09/0351.3-0.4-0.77%+5.22%45857.66-307.06-0.67%+4.03%-0.1%+1.19%
'26/09/0251.7+0.1+0.19%+5.43%46164.72-784-1.67%+2.29%+1.86%+3.13%
'26/09/0151.6-0.3-0.58%+4.82%46948.72+820.25+1.78%+4.11%-2.36%+0.71%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3151.9-1.6-2.99%+1.68%46128.47-202.98-0.44%+3.65%-2.55%-1.97%
'26/08/2855.5+0.6+1.09%+2.73%46331.45+356.23+0.77%+4.46%+0.32%-1.73%
'26/08/275500%+2.73%45975.22+142.6+0.31%+4.78%-0.31%-2.06%
'26/08/2655+0.9+1.66%+4.44%45832.62+663.16+1.47%+6.32%+0.19%-1.88%
'26/08/2554.500%+4.4%45169.46+407.14+0.91%+7.29%-0.91%-2.88%
'26/08/2454.5+0.2+0.37%+4.79%44762.32-461.97-1.02%+6.19%+1.39%-1.4%
'26/08/2154.3+0.9+1.69%+6.55%45224.29+290.55+0.65%+6.88%+1.04%-0.32%
'26/08/2053.4-1-1.84%+4.6%44933.74+214.39+0.48%+7.39%-2.32%-2.8%
'26/08/1954.4+0.2+0.37%+4.98%44719.35-589.33-1.3%+5.99%+1.67%-1.01%
'26/08/1854.2+0.6+1.12%+6.16%45308.68-548.59-1.2%+4.73%+2.32%+1.43%
'26/08/1753.6-0.2-0.37%+5.76%45857.27+46.26+0.1%+4.83%-0.47%+0.93%
'26/08/1453.8+0.2+0.37%+6.16%45811.01-210.47-0.46%+4.35%+0.83%+1.8%
'26/08/1353.6-0.4-0.74%+5.37%46021.48+503.41+1.11%+5.51%-1.85%-0.14%
'26/08/125400%+5.37%45518.07+397.35+0.88%+6.44%-0.88%-1.07%
'26/08/1154+0.9+1.69%+7.16%45120.72+191.96+0.43%+6.89%+1.26%+0.27%
'26/08/1053.1+1.6+3.11%+10.5%44928.76+702.85+1.59%+8.59%+1.52%+1.9%
'26/08/0751.5-0.4-0.77%+9.63%44225.91-170.79-0.38%+8.17%-0.39%+1.46%
'26/08/0651.900%+9.63%44396.7-214.9-0.48%+7.65%+0.48%+1.98%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0551.9+0.2+0.39%+10.1%44611.6+1250.94+2.88%+10.8%-2.49%-0.7%
'26/08/0451.7+0.1+0.19%+10.3%43360.66-25.75-0.06%+10.7%+0.25%-0.42%
'26/08/0351.6+0.1+0.19%+10.5%43386.41+266.66+0.62%+11.4%-0.43%-0.89%
'26/07/3151.5+1.5+3%+13.8%43119.75+3186.45+7.98%+20.3%-4.98%-6.46%
'26/07/3050+0.45+0.91%+14.8%39933.3-105.88-0.26%+19.9%+1.17%-5.11%
'26/07/2949.55-0.95-1.88%+12.7%40039.18-1564.18-3.76%+15.4%+1.88%-2.76%
'26/07/2850.5-1.5-2.88%+9.42%41603.36-2030.83-4.65%+10.1%+1.77%-0.64%
'26/07/2752-0.5-0.95%+8.38%43634.19-20.65-0.05%+10%-0.9%-1.63%
'26/07/2452.5+0.4+0.77%+9.21%43654.84-1195.97-2.67%+7.08%+3.44%+2.14%
'26/07/2352.1+0.3+0.58%+9.85%44850.81+25.03+0.06%+7.14%+0.52%+2.71%
'26/07/2251.800%+9.85%44825.78+592.91+1.34%+8.57%-1.34%+1.27%
'26/07/2151.8+0.8+1.57%+11.6%44232.87+1783.17+4.2%+13.1%-2.63%-1.56%
'26/07/2051-1-1.92%+9.42%42449.7-221.57-0.52%+12.5%-1.4%-3.12%
'26/07/1752-1.2-2.26%+6.95%42671.27-2953.71-6.47%+5.26%+4.21%+1.7%
'26/07/1653.2+0.1+0.19%+7.16%45624.98-6.61-0.01%+5.24%+0.2%+1.91%
'26/07/1553.1+0.4+0.76%+7.97%45631.59+893.64+2%+7.35%-1.24%+0.62%
'26/07/1452.7-0.7-1.31%+6.55%44737.95-642.57-1.42%+5.83%+0.11%+0.73%
'26/07/1353.4+0.4+0.75%+7.36%45380.52+25.91+0.06%+5.89%+0.69%+1.47%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0953+0.4+0.76%+8.17%45354.61-379.8-0.83%+5.01%+1.59%+3.17%
'26/07/0852.6-0.2-0.38%+7.77%45734.41+255.3+0.56%+5.6%-0.94%+2.17%
'26/07/0752.8-0.4-0.75%+6.95%45479.11-1077.28-2.31%+3.15%+1.56%+3.8%
'26/07/0653.2-0.3-0.56%+6.36%46556.39-224.23-0.48%+2.66%-0.08%+3.7%
'26/07/0353.5+0.6+1.13%+7.56%46780.62+36.46+0.08%+2.74%+1.05%+4.82%
'26/07/0252.9+0.6+1.15%+8.8%46744.16-274.83-0.58%+2.14%+1.73%+6.66%
'26/07/0152.3-0.2-0.38%+8.38%47018.99+893.08+1.94%+4.12%-2.32%+4.26%
'26/06/3052.5+0.1+0.19%+8.59%46125.91+1126.01+2.5%+6.72%-2.31%+1.87%
'26/06/2952.4+0.6+1.16%+9.85%44999.9+428.14+0.96%+7.75%+0.2%+2.1%
'26/06/2651.8-1.3-2.45%+7.16%44571.76-1683.5-3.64%+3.83%+1.19%+3.33%
'26/06/2553.1-0.9-1.67%+5.37%46255.26+211.66+0.46%+4.3%-2.13%+1.07%
'26/06/2454+2.3+4.45%+10.1%46043.6-1057.05-2.24%+1.96%+6.69%+8.1%
'26/06/2351.700%+10.1%47100.65-640.86-1.34%+0.59%+1.34%+9.47%
'26/06/2251.7+0.1+0.19%+10.3%47741.51+1276.31+2.75%+3.36%-2.56%+6.92%
'26/06/1851.6-0.4-0.77%+9.42%46465.2+587.81+1.28%+4.68%-2.05%+4.74%
'26/06/1752-0.2-0.38%+9%45877.39+68.2+0.15%+4.84%-0.53%+4.17%
'26/06/1652.2-0.5-0.95%+7.97%45809.19+412.2+0.91%+5.79%-1.86%+2.18%
'26/06/1552.7+0.1+0.19%+8.17%45396.99+1227.95+2.78%+8.73%-2.59%-0.55%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1252.6-0.3-0.57%+7.56%44169.04+1019.58+2.36%+11.3%-2.93%-3.74%
'26/06/1152.9-0.6-1.12%+6.36%43149.46-76.08-0.18%+11.1%-0.94%-4.75%
'26/06/1053.5+1.3+2.49%+9%43225.54-1478.9-3.31%+7.43%+5.8%+1.58%
'26/06/0952.2+1.2+2.35%+11.6%44704.44+1201.66+2.76%+10.4%-0.41%+1.17%
'26/06/0851-2.1-3.95%+7.16%43502.78-1568.16-3.48%+6.55%-0.47%+0.6%
'26/06/0553.1+0.8+1.53%+8.8%45070.94-606.52-1.33%+5.14%+2.86%+3.66%
'26/06/0452.3-0.1-0.19%+8.59%45677.46-781.7-1.68%+3.37%+1.49%+5.22%
'26/06/0352.4-0.1-0.19%+8.38%46459.16+901.85+1.98%+5.42%-2.17%+2.97%
'26/06/0252.500%+8.38%45557.31+219.4+0.48%+5.93%-0.48%+2.46%
'26/06/0152.5-0.3-0.57%+7.77%45337.91+604.97+1.35%+7.36%-1.92%+0.41%
'26/05/2952.8+1+1.93%+9.85%44732.94+1096.5+2.51%+10.1%-0.58%-0.21%
'26/05/2851.8+0.3+0.58%+10.5%43636.44-620.36-1.4%+8.51%+1.98%+1.97%
'26/05/2751.5-0.3-0.58%+9.85%44256.8+731.43+1.68%+10.3%-2.26%-0.49%
'26/05/2651.800%+9.85%43525.37-119.03-0.27%+10%+0.27%-0.19%
'26/05/2551.8-0.4-0.77%+9%43644.4+1376.43+3.26%+13.6%-4.03%-4.62%
'26/05/2252.2+0.4+0.77%+9.85%42267.97+899.76+2.18%+16.1%-1.41%-6.25%
'26/05/2151.8+0.1+0.19%+10.1%41368.21+1347.39+3.37%+20%-3.18%-9.94%
'26/05/2051.7-0.7-1.34%+8.59%40020.82-154.74-0.39%+19.5%-0.95%-10.9%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1952.4+0.1+0.19%+8.8%40175.56-716.26-1.75%+17.4%+1.94%-8.65%
'26/05/1852.3-1.2-2.24%+6.36%40891.82-280.54-0.68%+16.6%-1.56%-10.3%
'26/05/1553.5+0.2+0.38%+6.75%41172.36-579.39-1.39%+15%+1.77%-8.27%
'26/05/1453.3-0.5-0.93%+5.76%41751.75+377.25+0.91%+16.1%-1.84%-10.3%
'26/05/1353.8-0.1-0.19%+5.57%41374.5-523.82-1.25%+14.6%+1.06%-9.06%
'26/05/1253.9-0.2-0.37%+5.18%41898.32+108.26+0.26%+14.9%-0.63%-9.74%
'26/05/1154.1-1.3-2.35%+2.71%41790.06+186.12+0.45%+15.4%-2.8%-12.7%
'26/05/0855.4+0.7+1.28%+4.02%41603.94-329.84-0.79%+14.5%+2.07%-10.5%
'26/05/0754.7+0.3+0.55%+4.6%41933.78+794.93+1.93%+16.7%-1.38%-12.1%
'26/05/0654.4-0.4-0.73%+3.83%41138.85+369.56+0.91%+17.8%-1.64%-14%
'26/05/0554.8-0.7-1.26%+2.52%40769.29+64.15+0.16%+18%-1.42%-15.5%
'26/05/0455.5+0.5+0.91%+3.45%40705.14+1778.51+4.57%+23.4%-3.66%-19.9%
'26/04/3055+0.3+0.55%+4.02%38926.63-376.87-0.96%+22.2%+1.51%-18.2%
'26/04/2954.7-0.2-0.36%+3.64%39303.5-218.23-0.55%+21.5%+0.19%-17.9%
'26/04/2854.9-0.1-0.18%+3.45%39521.73-94.9-0.24%+21.2%+0.06%-17.8%
'26/04/2755-0.9-1.61%+1.79%39616.63+684.23+1.76%+23.4%-3.37%-21.6%
'26/04/2455.9-0.1-0.18%+1.61%38932.4+1218.25+3.23%+27.3%-3.41%-25.7%
'26/04/2356-0.9-1.58%0%37714.15-164.32-0.43%+26.8%-1.15%-26.8%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2256.9-0.8-1.39%-1.39%37878.47+273.36+0.73%+27.7%-2.12%-29.1%
'26/04/2157.7+0.6+1.05%-0.35%37605.11+646.31+1.75%+29.9%-0.7%-30.3%
'26/04/2057.1+0.1+0.18%-0.18%36958.8+154.46+0.42%+30.5%-0.24%-30.7%
'26/04/1757-0.1-0.18%-0.35%36804.34-327.68-0.88%+29.3%+0.7%-29.7%
'26/04/1657.100%-0.35%37132.02+409.88+1.12%+30.8%-1.12%-31.1%
'26/04/1557.1-0.2-0.35%-0.7%36722.14+426.02+1.17%+32.3%-1.52%-33%
'26/04/1457.3+1+1.78%+1.07%36296.12+838.83+2.37%+35.4%-0.59%-34.4%
'26/04/1356.3-1.4-2.43%-1.39%35457.29+39.46+0.11%+35.6%-2.54%-37%
'26/04/1057.7-1.3-2.2%-3.56%35417.83+556.67+1.6%+37.8%-3.8%-41.3%
'26/04/0959+0.3+0.51%-3.07%34861.16+99.78+0.29%+38.2%+0.22%-41.2%
'26/04/0861.2+2.4+4.08%+1.02%34761.38+1531.56+4.61%+44.5%-0.53%-43.5%
'26/04/0758.8+0.1+0.17%+1.19%33229.82+657.39+2.02%+47.4%-1.85%-46.2%
'26/04/0258.7-1-1.68%-0.5%32572.43-602.39-1.82%+44.8%+0.14%-45.3%
'26/04/0159.7+0.5+0.84%+0.34%33174.82+1451.83+4.58%+51.4%-3.74%-51%
'26/03/3159.2-0.9-1.5%-1.16%31722.99-795.17-2.45%+47.7%+0.95%-48.9%
'26/03/3060.1+0.3+0.5%-0.67%32518.16-594.43-1.8%+45%+2.3%-45.7%
'26/03/2759.8-0.2-0.33%-1%33112.59-225.03-0.68%+44.1%+0.35%-45.1%
'26/03/2660-0.7-1.15%-2.14%33337.62-101.49-0.3%+43.6%-0.85%-45.8%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2560.7+0.9+1.51%-0.67%33439.11+826.87+2.54%+47.3%-1.03%-47.9%
'26/03/2459.800%-0.67%32612.24-110.26-0.34%+46.8%+0.34%-47.4%
'26/03/2359.8-0.5-0.83%-1.49%32722.5-821.38-2.45%+43.2%+1.62%-44.7%
'26/03/2060.3+0.2+0.33%-1.16%33543.88-145.8-0.43%+42.5%+0.76%-43.7%
'26/03/1960.1+0.6+1.01%-0.17%33689.68-658.9-1.92%+39.8%+2.93%-40%
'26/03/1859.5-0.4-0.67%-0.83%34348.58+512.01+1.51%+41.9%-2.18%-42.8%
'26/03/1759.9+0.2+0.34%-0.5%33836.57+494.06+1.48%+44%-1.14%-44.5%
'26/03/1659.7-0.8-1.32%-1.82%33342.51-57.81-0.17%+43.8%-1.15%-45.6%
'26/03/1360.5-0.7-1.14%-2.94%33400.32-181.54-0.54%+43%-0.6%-45.9%
'26/03/1261.2-0.2-0.33%-3.26%33581.86-532.33-1.56%+40.8%+1.23%-44%
'26/03/1161.4+1.4+2.33%-1%34114.19+1342.32+4.1%+46.5%-1.77%-47.5%
'26/03/1060+3+5.26%+4.21%32771.87+661.45+2.06%+49.6%+3.2%-45.4%
'26/03/0957-0.7-1.21%+2.95%32110.42-1489.12-4.43%+42.9%+3.22%-40%
'26/03/0657.7+0.7+1.23%+4.21%33599.54-73.4-0.22%+42.6%+1.45%-38.4%
'26/03/0557+2.5+4.59%+8.99%33672.94+844.06+2.57%+46.3%+2.02%-37.3%
'26/03/0454.5-1.5-2.68%+6.07%32828.88-1494.77-4.35%+39.9%+1.67%-33.8%
'26/03/0356-0.2-0.36%+5.69%34323.65-771.44-2.2%+36.8%+1.84%-31.1%
'26/03/0256.2-0.7-1.23%+4.39%35095.09-319.4-0.9%+35.6%-0.33%-31.2%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2656.9-0.1-0.18%+4.21%35414.49+1.420%+35.6%-0.18%-31.4%
'26/02/2557+0.3+0.53%+4.76%35413.07+712.25+2.05%+38.4%-1.52%-33.6%
'26/02/2456.700%+4.76%34700.82+927.56+2.75%+42.2%-2.75%-37.4%
'26/02/2356.700%+4.76%33773.26+167.55+0.5%+42.9%-0.5%-38.1%
'26/02/1156.7-1.3-2.24%+2.41%33605.71+532.74+1.61%+45.2%-3.85%-42.8%
'26/02/1058-0.4-0.68%+1.71%33072.97+668.35+2.06%+48.2%-2.74%-46.5%
'26/02/0958.4-0.6-1.02%+0.68%32404.62+621.7+1.96%+51.1%-2.98%-50.4%
'26/02/0659-0.4-0.67%0%31782.92-18.35-0.06%+51%-0.61%-51%
'26/02/0559.4-0.2-0.34%-0.34%31801.27-488.54-1.51%+48.7%+1.17%-49.1%
'26/02/0459.600%-0.34%32289.81+94.45+0.29%+49.2%-0.29%-49.5%
'26/02/0359.6-0.5-0.83%-1.16%32195.36+571.33+1.81%+51.9%-2.64%-53%
'26/02/0260.1-0.7-1.15%-2.3%31624.03-439.72-1.37%+49.8%+0.22%-52.1%
'26/01/3060.8+0.8+1.33%-1%32063.75-472.52-1.45%+47.6%+2.78%-48.6%
'26/01/2960-0.5-0.83%-1.82%32536.27-267.55-0.82%+46.4%-0.01%-48.2%
'26/01/2860.5-0.5-0.82%-2.62%32803.82+485.9+1.5%+48.6%-2.32%-51.2%
'26/01/2761-0.6-0.97%-3.57%32317.92+253.4+0.79%+49.8%-1.76%-53.3%
'26/01/2661.600%-3.57%32064.52+103.01+0.32%+50.3%-0.32%-53.8%
'26/01/2361.6-0.4-0.65%-4.19%31961.51+215.43+0.68%+51.3%-1.33%-55.5%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2262+0.1+0.16%-4.04%31746.08+499.71+1.6%+53.7%-1.44%-57.7%
'26/01/2161.9-0.1-0.16%-4.19%31246.37-513.62-1.62%+51.2%+1.46%-55.4%
'26/01/2062+0.2+0.32%-3.88%31759.99+120.7+0.38%+51.8%-0.06%-55.7%
'26/01/1961.800%-3.88%31639.29+230.59+0.73%+52.9%-0.73%-56.8%
'26/01/1661.8-0.3-0.48%-4.35%31408.7+598.12+1.94%+55.9%-2.42%-60.2%
'26/01/1562.1-0.3-0.48%-4.81%30810.58-131.2-0.42%+55.2%-0.06%-60%
'26/01/1462.4+0.4+0.65%-4.19%30941.78+234.56+0.76%+56.4%-0.11%-60.6%
'26/01/1362+0.4+0.65%-3.57%30707.22+139.93+0.46%+57.1%+0.19%-60.7%
'26/01/1261.6-0.6-0.96%-4.5%30567.29+278.33+0.92%+58.6%-1.88%-63.1%
'26/01/0962.2+0.3+0.48%-4.04%30288.96-71.59-0.24%+58.2%+0.72%-62.2%
'26/01/0861.9+0.3+0.49%-3.57%30360.55-74.92-0.25%+57.8%+0.74%-61.4%
'26/01/0761.600%-3.57%30435.47-140.83-0.46%+57.1%+0.46%-60.6%
'26/01/0661.6+0.2+0.33%-3.26%30576.3+471.26+1.57%+59.5%-1.24%-62.8%
'26/01/0561.4-0.5-0.81%-4.04%30105.04+755.23+2.57%+63.6%-3.38%-67.7%
'26/01/0261.9+0.1+0.16%-3.88%29349.81+386.21+1.33%+65.8%-1.17%-69.7%
'25/12/3161.8-0.2-0.32%-4.19%28963.6+256.47+0.89%+67.3%-1.21%-71.5%
'25/12/3062-0.6-0.96%-5.11%28707.13-103.76-0.36%+66.7%-0.6%-71.8%
'25/12/2962.6-0.6-0.95%-6.01%28810.89+254.87+0.89%+68.2%-1.84%-74.2%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2663.2-0.1-0.16%-6.16%28556.02+184.04+0.65%+69.3%-0.81%-75.4%
'25/12/2463.3+0.2+0.32%-5.86%28371.98+61.51+0.22%+69.6%+0.1%-75.5%
'25/12/2363.1-0.5-0.79%-6.6%28310.47+160.83+0.57%+70.6%-1.36%-77.2%
'25/12/2263.6-0.3-0.47%-7.04%28149.64+453.29+1.64%+73.4%-2.11%-80.4%
'25/12/1963.900%-7.04%27696.35+227.82+0.83%+74.8%-0.83%-81.9%
'25/12/1863.900%-7.04%27468.53-56.64-0.21%+74.5%+0.21%-81.5%
'25/12/1763.9-0.2-0.31%-7.33%27525.17-11.49-0.04%+74.4%-0.27%-81.7%
'25/12/1664.100%-7.33%27536.66-330.28-1.19%+72.3%+1.19%-79.7%
'25/12/1564.1-0.7-1.08%-8.33%27866.94-331.08-1.17%+70.3%+0.09%-78.6%
'25/12/1264.8+0.2+0.31%-8.05%28198.02+173.27+0.62%+71.4%-0.31%-79.4%
'25/12/1164.6-0.4-0.62%-8.62%28024.75-375.98-1.32%+69.1%+0.7%-77.7%
'25/12/1065+0.7+1.09%-7.62%28400.73+218.13+0.77%+70.4%+0.32%-78%
'25/12/0964.3-1.7-2.58%-10%28182.6-121.18-0.43%+69.7%-2.15%-79.7%
'25/12/0866-0.5-0.75%-10.7%28303.78+322.89+1.15%+71.6%-1.9%-82.3%
'25/12/0566.5-0.1-0.15%-10.8%27980.89+185.18+0.67%+72.8%-0.82%-83.6%
'25/12/0466.600%-10.8%27795.71+2.67+0.01%+72.8%-0.01%-83.6%
'25/12/0366.6+0.4+0.6%-10.3%27793.04+228.77+0.83%+74.2%-0.23%-84.5%
'25/12/0266.2-1.2-1.78%-11.9%27564.27+221.74+0.81%+75.6%-2.59%-87.5%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0167.4-0.6-0.88%-12.6%27342.53-283.95-1.03%+73.8%+0.15%-86.5%
'25/11/2868+0.5+0.74%-12%27626.48+71.95+0.26%+74.3%+0.48%-86.3%
'25/11/2767.500%-12%27554.53+144.99+0.53%+75.2%-0.53%-87.2%
'25/11/2667.5+0.9+1.35%-10.8%27409.54+497.37+1.85%+78.4%-0.5%-89.3%
'25/11/2566.6+0.1+0.15%-10.7%26912.17+407.93+1.54%+81.2%-1.39%-91.9%
'25/11/2466.500%-10.7%26504.24+69.3+0.26%+81.7%-0.26%-92.3%
'25/11/2167.100%-10.6%26434.94-991.42-3.61%+75.1%+3.61%-85.7%
'25/11/2067.1+1.2+1.82%-8.95%27426.36+846.24+3.18%+80.7%-1.36%-89.6%
'25/11/1965.9-0.2-0.3%-9.23%26580.12-176-0.66%+79.5%+0.36%-88.7%
'25/11/1866.1-0.7-1.05%-10.2%26756.12-691.19-2.52%+75%+1.47%-85.1%
'25/11/1766.8+0.4+0.6%-9.64%27447.31+49.81+0.18%+75.3%+0.42%-84.9%
'25/11/1466.4-0.1-0.15%-9.77%27397.5-506.06-1.81%+72.1%+1.66%-81.9%
'25/11/1366.5-0.9-1.34%-11%27903.56-43.53-0.16%+71.8%-1.18%-82.8%
'25/11/1267.400%-11%27947.09+162.14+0.58%+72.8%-0.58%-83.8%
'25/11/1167.400%-11%27784.95-84.56-0.3%+72.3%+0.3%-83.3%
'25/11/1067.4-2.8-3.99%-14.5%27869.51+218.1+0.79%+73.7%-4.78%-88.2%
'25/11/0770.2+0.6+0.86%-13.8%27651.41-248.04-0.89%+72.1%+1.75%-85.9%
'25/11/0669.6+1.6+2.35%-11.8%27899.45+182.39+0.66%+73.3%+1.69%-85%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0568-0.5-0.73%-12.4%27717.06-399.5-1.42%+70.8%+0.69%-83.2%
'25/11/0468.5+0.2+0.29%-12.2%28116.56-218.03-0.77%+69.5%+1.06%-81.6%
'25/11/0368.3+0.6+0.89%-11.4%28334.59+101.24+0.36%+70.1%+0.53%-81.5%
'25/10/3167.7+0.1+0.15%-11.2%28233.35-54.18-0.19%+69.8%+0.34%-81%
'25/10/3067.6-0.3-0.44%-11.6%28287.53-7.21-0.03%+69.7%-0.41%-81.4%
'25/10/2967.9-0.8-1.16%-12.7%28294.74+345.63+1.24%+71.8%-2.4%-84.5%
'25/10/2868.7-1-1.43%-13.9%27949.11-44.52-0.16%+71.6%-1.27%-85.5%
'25/10/2769.7-1.3-1.83%-15.5%27993.63+461.37+1.68%+74.4%-3.51%-89.9%
'25/10/237100%-15.5%27532.26-116.65-0.42%+73.7%+0.42%-89.2%
'25/10/2271-0.5-0.7%-16.1%27648.91-103.5-0.37%+73%-0.33%-89.1%
'25/10/2171.5-0.3-0.42%-16.4%27752.41+63.78+0.23%+73.4%-0.65%-89.9%
'25/10/2071.800%-16.4%27688.63+386.26+1.41%+75.9%-1.41%-92.3%
'25/10/1771.8-0.4-0.55%-16.9%27302.37-345.5-1.25%+73.7%+0.7%-90.6%
'25/10/1672.2-0.9-1.23%-17.9%27647.87+372.16+1.36%+76.1%-2.59%-94%
'25/10/1573.1+0.2+0.27%-17.7%27275.71+482.56+1.8%+79.2%-1.53%-96.9%
'25/10/1472.9-0.3-0.41%-18%26793.15-130.27-0.48%+78.4%+0.07%-96.4%
'25/10/1373.2-2.4-3.17%-20.6%26923.42-378.5-1.39%+75.9%-1.78%-96.5%
'25/10/0975.6-0.4-0.53%-21.1%27301.92+238.24+0.88%+77.5%-1.41%-98.5%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0876+0.2+0.26%-20.8%27063.68-148.27-0.54%+76.5%+0.8%-97.3%
'25/10/0775.8+0.3+0.4%-20.5%27211.95+450.89+1.68%+79.5%-1.28%-100%
'25/10/0375.5+0.5+0.67%-20%26761.06+382.67+1.45%+82.1%-0.78%-102.1%
'25/10/027500%-20%26378.39+395.48+1.52%+84.8%-1.52%-104.8%
'25/10/017500%-20%25982.91+162.37+0.63%+86%-0.63%-106%
'25/09/3075+0.3+0.4%-19.7%25820.54+240.22+0.94%+87.7%-0.54%-107.4%
'25/09/2674.7+0.4+0.54%-19.2%25580.32-443.53-1.7%+84.5%+2.24%-103.8%