≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / K線比較(日)

2748 雲品

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.838.65+0.15+0.39%0.39%38.838.838.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61238.4萬581.06張/筆38.771.3915.341.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2389.58萬27858張/筆38.69-0.05 (-0.13%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.39%)

財報評分: 最新55分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 雲品直指婚宴市場年年萎縮 全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

• 雲品受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 06/24 20:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2438.8+0.15+0.39%+0.39%48024.6-132.69-0.28%-0.28%+0.67%+0.66%
'26/09/2338.65-0.05-0.13%+0.26%48157.29+357.12+0.75%+0.47%-0.88%-0.21%
'26/09/2238.7-0.2-0.51%-0.26%47800.17+81.33+0.17%+0.64%-0.68%-0.9%
'26/09/2138.900%-0.26%47718.84+538.09+1.14%+1.79%-1.14%-2.05%
'26/09/1838.9+0.15+0.39%+0.13%47180.75+892.75+1.93%+3.75%-1.54%-3.62%
'26/09/1738.75+0.1+0.26%+0.39%46288+439.1+0.96%+4.75%-0.7%-4.36%
'26/09/1638.65-0.3-0.77%-0.39%45848.9+337.41+0.74%+5.52%-1.51%-5.91%
'26/09/1538.95+0.15+0.39%0%45511.49-351.03-0.77%+4.71%+1.16%-4.71%
'26/09/1438.800%0%45862.52-322.33-0.7%+3.98%+0.7%-3.98%
'26/09/1138.8-0.4-1.02%-1.02%46184.85-755.64-1.61%+2.31%+0.59%-3.33%
'26/09/1039.2-0.2-0.51%-1.52%46940.49-242.87-0.51%+1.78%0%-3.31%
'26/09/0939.400%-1.52%47183.36+77.58+0.16%+1.95%-0.16%-3.47%
'26/09/0839.4+0.55+1.42%-0.13%47105.78-220.49-0.47%+1.48%+1.89%-1.6%
'26/09/0738.8500%-0.13%47326.27+775.14+1.67%+3.17%-1.67%-3.29%
'26/09/0438.85+0.15+0.39%+0.26%46551.13+693.47+1.51%+4.73%-1.12%-4.47%
'26/09/0338.7-0.15-0.39%-0.13%45857.66-307.06-0.67%+4.03%+0.28%-4.16%
'26/09/0238.8500%-0.13%46164.72-784-1.67%+2.29%+1.67%-2.42%
'26/09/0138.85+0.05+0.13%0%46948.72+820.25+1.78%+4.11%-1.65%-4.11%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3138.8+0.05+0.13%+0.13%46128.47-202.98-0.44%+3.65%+0.57%-3.53%
'26/08/2838.75+0.05+0.13%+0.26%46331.45+356.23+0.77%+4.46%-0.64%-4.2%
'26/08/2738.7+0.05+0.13%+0.39%45975.22+142.6+0.31%+4.78%-0.18%-4.39%
'26/08/2638.65+0.1+0.26%+0.65%45832.62+663.16+1.47%+6.32%-1.21%-5.67%
'26/08/2538.5500%+0.65%45169.46+407.14+0.91%+7.29%-0.91%-6.64%
'26/08/2438.55-0.35-0.9%-0.26%44762.32-461.97-1.02%+6.19%+0.12%-6.45%
'26/08/2138.9+0.5+1.3%+1.04%45224.29+290.55+0.65%+6.88%+0.65%-5.84%
'26/08/2038.4+0.1+0.26%+1.31%44933.74+214.39+0.48%+7.39%-0.22%-6.09%
'26/08/1938.3+0.05+0.13%+1.44%44719.35-589.33-1.3%+5.99%+1.43%-4.56%
'26/08/1838.25-0.15-0.39%+1.04%45308.68-548.59-1.2%+4.73%+0.81%-3.68%
'26/08/1738.400%+1.04%45857.27+46.26+0.1%+4.83%-0.1%-3.79%
'26/08/1438.4-0.05-0.13%+0.91%45811.01-210.47-0.46%+4.35%+0.33%-3.44%
'26/08/1338.4500%+0.91%46021.48+503.41+1.11%+5.51%-1.11%-4.6%
'26/08/1238.45-0.05-0.13%+0.78%45518.07+397.35+0.88%+6.44%-1.01%-5.66%
'26/08/1138.500%+0.78%45120.72+191.96+0.43%+6.89%-0.43%-6.11%
'26/08/1038.5+0.15+0.39%+1.17%44928.76+702.85+1.59%+8.59%-1.2%-7.42%
'26/08/0738.35+0.4+1.05%+2.24%44225.91-170.79-0.38%+8.17%+1.43%-5.93%
'26/08/0637.95-0.25-0.65%+1.57%44396.7-214.9-0.48%+7.65%-0.17%-6.08%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0538.2+0.25+0.66%+2.24%44611.6+1250.94+2.88%+10.8%-2.22%-8.52%
'26/08/0437.95-0.25-0.65%+1.57%43360.66-25.75-0.06%+10.7%-0.59%-9.12%
'26/08/0338.2-0.4-1.04%+0.52%43386.41+266.66+0.62%+11.4%-1.66%-10.9%
'26/07/3138.6+0.5+1.31%+1.84%43119.75+3186.45+7.98%+20.3%-6.67%-18.4%
'26/07/3038.1+0.05+0.13%+1.97%39933.3-105.88-0.26%+19.9%+0.39%-18%
'26/07/2939.8+0.3+0.76%+2.66%40039.18-1564.18-3.76%+15.4%+4.52%-12.8%
'26/07/2839.5-0.45-1.13%+1.5%41603.36-2030.83-4.65%+10.1%+3.52%-8.56%
'26/07/2739.95+0.1+0.25%+1.76%43634.19-20.65-0.05%+10%+0.3%-8.25%
'26/07/2439.85+0.1+0.25%+2.01%43654.84-1195.97-2.67%+7.08%+2.92%-5.06%
'26/07/2339.75-0.1-0.25%+1.76%44850.81+25.03+0.06%+7.14%-0.31%-5.38%
'26/07/2239.85-0.05-0.13%+1.63%44825.78+592.91+1.34%+8.57%-1.47%-6.94%
'26/07/2139.9+0.2+0.5%+2.14%44232.87+1783.17+4.2%+13.1%-3.7%-11%
'26/07/2039.7+0.1+0.25%+2.4%42449.7-221.57-0.52%+12.5%+0.77%-10.1%
'26/07/1739.6-0.7-1.74%+0.62%42671.27-2953.71-6.47%+5.26%+4.73%-4.64%
'26/07/1640.300%+0.62%45624.98-6.61-0.01%+5.24%+0.01%-4.62%
'26/07/1540.3+0.9+2.28%+2.92%45631.59+893.64+2%+7.35%+0.28%-4.43%
'26/07/1439.4-0.35-0.88%+2.01%44737.95-642.57-1.42%+5.83%+0.54%-3.81%
'26/07/1339.75+0.2+0.51%+2.53%45380.52+25.91+0.06%+5.89%+0.45%-3.36%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0939.55+0.1+0.25%+2.79%45354.61-379.8-0.83%+5.01%+1.08%-2.22%
'26/07/0839.45+0.15+0.38%+3.18%45734.41+255.3+0.56%+5.6%-0.18%-2.42%
'26/07/0739.3-0.7-1.75%+1.38%45479.11-1077.28-2.31%+3.15%+0.56%-1.78%
'26/07/0640-0.1-0.25%+1.12%46556.39-224.23-0.48%+2.66%+0.23%-1.54%
'26/07/0340.1+0.45+1.13%+2.27%46780.62+36.46+0.08%+2.74%+1.05%-0.47%
'26/07/0239.65-0.2-0.5%+1.76%46744.16-274.83-0.58%+2.14%+0.08%-0.38%
'26/07/0139.85-0.15-0.38%+1.38%47018.99+893.08+1.94%+4.12%-2.32%-2.74%
'26/06/3040+0.2+0.5%+1.88%46125.91+1126.01+2.5%+6.72%-2%-4.84%
'26/06/2939.8+0.5+1.27%+3.18%44999.9+428.14+0.96%+7.75%+0.31%-4.57%
'26/06/2639.3-0.4-1.01%+2.14%44571.76-1683.5-3.64%+3.83%+2.63%-1.68%
'26/06/2539.7-0.1-0.25%+1.88%46255.26+211.66+0.46%+4.3%-0.71%-2.42%
'26/06/2439.8-0.1-0.25%+1.63%46043.6-1057.05-2.24%+1.96%+1.99%-0.33%
'26/06/2339.9-0.35-0.87%+0.75%47100.65-640.86-1.34%+0.59%+0.47%+0.15%
'26/06/2240.25-0.15-0.37%+0.37%47741.51+1276.31+2.75%+3.36%-3.12%-2.98%
'26/06/1840.4-0.35-0.86%-0.49%46465.2+587.81+1.28%+4.68%-2.14%-5.17%
'26/06/1740.75+0.3+0.74%+0.25%45877.39+68.2+0.15%+4.84%+0.59%-4.59%
'26/06/1640.45-0.25-0.61%-0.37%45809.19+412.2+0.91%+5.79%-1.52%-6.16%
'26/06/1540.7+0.55+1.37%+1%45396.99+1227.95+2.78%+8.73%-1.41%-7.73%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1240.15+0.1+0.25%+1.25%44169.04+1019.58+2.36%+11.3%-2.11%-10%
'26/06/1140.05+0.45+1.14%+2.4%43149.46-76.08-0.18%+11.1%+1.32%-8.7%
'26/06/1039.6+0.1+0.25%+2.66%43225.54-1478.9-3.31%+7.43%+3.56%-4.77%
'26/06/0939.5+0.05+0.13%+2.79%44704.44+1201.66+2.76%+10.4%-2.63%-7.61%
'26/06/0839.45-0.6-1.5%+1.25%43502.78-1568.16-3.48%+6.55%+1.98%-5.3%
'26/06/0540.05-0.4-0.99%+0.25%45070.94-606.52-1.33%+5.14%+0.34%-4.89%
'26/06/0440.45+0.7+1.76%+2.01%45677.46-781.7-1.68%+3.37%+3.44%-1.36%
'26/06/0339.75+0.1+0.25%+2.27%46459.16+901.85+1.98%+5.42%-1.73%-3.15%
'26/06/0239.65+0.25+0.63%+2.92%45557.31+219.4+0.48%+5.93%+0.15%-3.01%
'26/06/0139.4+0.6+1.55%+4.51%45337.91+604.97+1.35%+7.36%+0.2%-2.85%
'26/05/2938.8+0.05+0.13%+4.65%44732.94+1096.5+2.51%+10.1%-2.38%-5.41%
'26/05/2838.75-0.25-0.64%+3.97%43636.44-620.36-1.4%+8.51%+0.76%-4.54%
'26/05/2739-0.2-0.51%+3.44%44256.8+731.43+1.68%+10.3%-2.19%-6.89%
'26/05/2639.200%+3.44%43525.37-119.03-0.27%+10%+0.27%-6.59%
'26/05/2539.2-0.05-0.13%+3.31%43644.4+1376.43+3.26%+13.6%-3.39%-10.3%
'26/05/2239.25-0.05-0.13%+3.18%42267.97+899.76+2.18%+16.1%-2.31%-12.9%
'26/05/2139.3+0.05+0.13%+3.31%41368.21+1347.39+3.37%+20%-3.24%-16.7%
'26/05/2039.25-0.1-0.25%+3.05%40020.82-154.74-0.39%+19.5%+0.14%-16.5%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1939.35-0.1-0.25%+2.79%40175.56-716.26-1.75%+17.4%+1.5%-14.7%
'26/05/1839.45-0.05-0.13%+2.66%40891.82-280.54-0.68%+16.6%+0.55%-14%
'26/05/1539.5-0.5-1.25%+1.38%41172.36-579.39-1.39%+15%+0.14%-13.6%
'26/05/1440+0.05+0.13%+1.5%41751.75+377.25+0.91%+16.1%-0.78%-14.6%
'26/05/1339.9500%+1.5%41374.5-523.82-1.25%+14.6%+1.25%-13.1%
'26/05/1239.95-0.1-0.25%+1.25%41898.32+108.26+0.26%+14.9%-0.51%-13.7%
'26/05/1140.05-0.05-0.12%+1.12%41790.06+186.12+0.45%+15.4%-0.57%-14.3%
'26/05/0840.1-0.45-1.11%0%41603.94-329.84-0.79%+14.5%-0.32%-14.5%
'26/05/0740.55-1.25-2.99%-2.99%41933.78+794.93+1.93%+16.7%-4.92%-19.7%
'26/05/0641.8+0.6+1.46%-1.58%41138.85+369.56+0.91%+17.8%+0.55%-19.4%
'26/05/0541.2+1.05+2.62%+1%40769.29+64.15+0.16%+18%+2.46%-17%
'26/05/0440.15+0.5+1.26%+2.27%40705.14+1778.51+4.57%+23.4%-3.31%-21.1%
'26/04/3039.65-0.15-0.38%+1.88%38926.63-376.87-0.96%+22.2%+0.58%-20.3%
'26/04/2939.8+0.1+0.25%+2.14%39303.5-218.23-0.55%+21.5%+0.8%-19.4%
'26/04/2839.7+0.6+1.53%+3.71%39521.73-94.9-0.24%+21.2%+1.77%-17.5%
'26/04/2739.1-0.5-1.26%+2.4%39616.63+684.23+1.76%+23.4%-3.02%-21%
'26/04/2439.6-0.55-1.37%+1%38932.4+1218.25+3.23%+27.3%-4.6%-26.3%
'26/04/2340.15-1-2.43%-1.46%37714.15-164.32-0.43%+26.8%-2%-28.2%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2241.15-0.25-0.6%-2.05%37878.47+273.36+0.73%+27.7%-1.33%-29.8%
'26/04/2141.4+0.3+0.73%-1.34%37605.11+646.31+1.75%+29.9%-1.02%-31.3%
'26/04/2041.1-0.4-0.96%-2.29%36958.8+154.46+0.42%+30.5%-1.38%-32.8%
'26/04/1741.5-0.15-0.36%-2.64%36804.34-327.68-0.88%+29.3%+0.52%-32%
'26/04/1641.65+0.05+0.12%-2.52%37132.02+409.88+1.12%+30.8%-1%-33.3%
'26/04/1541.6-0.65-1.54%-4.02%36722.14+426.02+1.17%+32.3%-2.71%-36.3%
'26/04/1442.25-3.05-6.73%-10.5%36296.12+838.83+2.37%+35.4%-9.1%-45.9%
'26/04/1345.3+4.1+9.95%-1.58%35457.29+39.46+0.11%+35.6%+9.84%-37.2%
'26/04/1041.2+1.05+2.62%+1%35417.83+556.67+1.6%+37.8%+1.02%-36.8%
'26/04/0940.15-0.15-0.37%+0.62%34861.16+99.78+0.29%+38.2%-0.66%-37.5%
'26/04/0840.3+0.5+1.26%+1.88%34761.38+1531.56+4.61%+44.5%-3.35%-42.6%
'26/04/0739.800%+1.88%33229.82+657.39+2.02%+47.4%-2.02%-45.6%
'26/04/0239.8+0.1+0.25%+2.14%32572.43-602.39-1.82%+44.8%+2.07%-42.6%
'26/04/0139.7+0.35+0.89%+3.05%33174.82+1451.83+4.58%+51.4%-3.69%-48.3%
'26/03/3139.35-0.25-0.63%+2.4%31722.99-795.17-2.45%+47.7%+1.82%-45.3%
'26/03/3039.600%+2.4%32518.16-594.43-1.8%+45%+1.8%-42.6%
'26/03/2739.6-0.3-0.75%+1.63%33112.59-225.03-0.68%+44.1%-0.07%-42.4%
'26/03/2639.9-0.1-0.25%+1.38%33337.62-101.49-0.3%+43.6%+0.05%-42.2%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2540+0.7+1.78%+3.18%33439.11+826.87+2.54%+47.3%-0.76%-44.1%
'26/03/2439.3+0.4+1.03%+4.24%32612.24-110.26-0.34%+46.8%+1.37%-42.5%
'26/03/2338.9-0.65-1.64%+2.53%32722.5-821.38-2.45%+43.2%+0.81%-40.6%
'26/03/2039.55-0.05-0.13%+2.4%33543.88-145.8-0.43%+42.5%+0.3%-40.2%
'26/03/1939.6-0.55-1.37%+1%33689.68-658.9-1.92%+39.8%+0.55%-38.8%
'26/03/1840.15+0.1+0.25%+1.25%34348.58+512.01+1.51%+41.9%-1.26%-40.7%
'26/03/1740.05-0.05-0.12%+1.12%33836.57+494.06+1.48%+44%-1.6%-42.9%
'26/03/1640.1+0.1+0.25%+1.38%33342.51-57.81-0.17%+43.8%+0.42%-42.4%
'26/03/1340-0.4-0.99%+0.37%33400.32-181.54-0.54%+43%-0.45%-42.6%
'26/03/1240.4-0.45-1.1%-0.73%33581.86-532.33-1.56%+40.8%+0.46%-41.5%
'26/03/1140.85+1.5+3.81%+3.05%34114.19+1342.32+4.1%+46.5%-0.29%-43.5%
'26/03/1039.35+0.9+2.34%+5.46%32771.87+661.45+2.06%+49.6%+0.28%-44.1%
'26/03/0938.45-1.55-3.88%+1.38%32110.42-1489.12-4.43%+42.9%+0.55%-41.6%
'26/03/0640+0.1+0.25%+1.63%33599.54-73.4-0.22%+42.6%+0.47%-41%
'26/03/0539.9+0.3+0.76%+2.4%33672.94+844.06+2.57%+46.3%-1.81%-43.9%
'26/03/0439.6-1.4-3.41%-1.1%32828.88-1494.77-4.35%+39.9%+0.94%-41%
'26/03/0341-0.35-0.85%-1.93%34323.65-771.44-2.2%+36.8%+1.35%-38.8%
'26/03/0241.35+0.35+0.85%-1.1%35095.09-319.4-0.9%+35.6%+1.75%-36.7%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2641-0.35-0.85%-1.93%35414.49+1.420%+35.6%-0.85%-37.5%
'26/02/2541.35+0.25+0.61%-1.34%35413.07+712.25+2.05%+38.4%-1.44%-39.7%
'26/02/2441.1+0.05+0.12%-1.22%34700.82+927.56+2.75%+42.2%-2.63%-43.4%
'26/02/2341.05-0.15-0.36%-1.58%33773.26+167.55+0.5%+42.9%-0.86%-44.5%
'26/02/1141.2+0.7+1.73%+0.12%33605.71+532.74+1.61%+45.2%+0.12%-45.1%
'26/02/1040.5+0.2+0.5%+0.62%33072.97+668.35+2.06%+48.2%-1.56%-47.6%
'26/02/0940.3-0.1-0.25%+0.37%32404.62+621.7+1.96%+51.1%-2.21%-50.7%
'26/02/0640.4-1.1-2.65%-2.29%31782.92-18.35-0.06%+51%-2.59%-53.3%
'26/02/0541.5+1.25+3.11%+0.75%31801.27-488.54-1.51%+48.7%+4.62%-48%
'26/02/0440.25+0.3+0.75%+1.5%32289.81+94.45+0.29%+49.2%+0.46%-47.7%
'26/02/0339.95-0.25-0.62%+0.87%32195.36+571.33+1.81%+51.9%-2.43%-51%
'26/02/0240.2+0.05+0.12%+1%31624.03-439.72-1.37%+49.8%+1.49%-48.8%
'26/01/3040.15-0.9-2.19%-1.22%32063.75-472.52-1.45%+47.6%-0.74%-48.8%
'26/01/2941.05-0.3-0.73%-1.93%32536.27-267.55-0.82%+46.4%+0.09%-48.3%
'26/01/2841.35+0.1+0.24%-1.7%32803.82+485.9+1.5%+48.6%-1.26%-50.3%
'26/01/2741.25-0.2-0.48%-2.17%32317.92+253.4+0.79%+49.8%-1.27%-51.9%
'26/01/2641.4500%-2.17%32064.52+103.01+0.32%+50.3%-0.32%-52.4%
'26/01/2341.45-0.6-1.43%-3.57%31961.51+215.43+0.68%+51.3%-2.11%-54.8%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2242.05+1.2+2.94%-0.73%31746.08+499.71+1.6%+53.7%+1.34%-54.4%
'26/01/2140.85-0.4-0.97%-1.7%31246.37-513.62-1.62%+51.2%+0.65%-52.9%
'26/01/2041.25+0.1+0.24%-1.46%31759.99+120.7+0.38%+51.8%-0.14%-53.2%
'26/01/1941.15-0.65-1.56%-2.99%31639.29+230.59+0.73%+52.9%-2.29%-55.9%
'26/01/1641.8-0.35-0.83%-3.8%31408.7+598.12+1.94%+55.9%-2.77%-59.7%
'26/01/1542.1500%-3.8%30810.58-131.2-0.42%+55.2%+0.42%-59%
'26/01/1442.15+0.05+0.12%-3.68%30941.78+234.56+0.76%+56.4%-0.64%-60.1%
'26/01/1342.1-0.3-0.71%-4.36%30707.22+139.93+0.46%+57.1%-1.17%-61.5%
'26/01/1242.400%-4.36%30567.29+278.33+0.92%+58.6%-0.92%-62.9%
'26/01/0942.4-0.1-0.24%-4.59%30288.96-71.59-0.24%+58.2%0%-62.8%
'26/01/0842.5+0.15+0.35%-4.25%30360.55-74.92-0.25%+57.8%+0.6%-62%
'26/01/0742.35+0.05+0.12%-4.14%30435.47-140.83-0.46%+57.1%+0.58%-61.2%
'26/01/0642.3-0.1-0.24%-4.36%30576.3+471.26+1.57%+59.5%-1.81%-63.9%
'26/01/0542.4-0.7-1.62%-5.92%30105.04+755.23+2.57%+63.6%-4.19%-69.5%
'26/01/0243.1+0.5+1.17%-4.81%29349.81+386.21+1.33%+65.8%-0.16%-70.6%
'25/12/3142.6+0.2+0.47%-4.36%28963.6+256.47+0.89%+67.3%-0.42%-71.7%
'25/12/3042.4-0.65-1.51%-5.81%28707.13-103.76-0.36%+66.7%-1.15%-72.5%
'25/12/2943.05-0.1-0.23%-6.03%28810.89+254.87+0.89%+68.2%-1.12%-74.2%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2643.15+0.4+0.94%-5.15%28556.02+184.04+0.65%+69.3%+0.29%-74.4%
'25/12/2442.75-0.15-0.35%-5.48%28371.98+61.51+0.22%+69.6%-0.57%-75.1%
'25/12/2342.9-0.2-0.46%-5.92%28310.47+160.83+0.57%+70.6%-1.03%-76.5%
'25/12/2243.100%-5.92%28149.64+453.29+1.64%+73.4%-1.64%-79.3%
'25/12/1943.1+0.4+0.94%-5.04%27696.35+227.82+0.83%+74.8%+0.11%-79.9%
'25/12/1842.7-0.25-0.58%-5.59%27468.53-56.64-0.21%+74.5%-0.37%-80.1%
'25/12/1742.9500%-5.59%27525.17-11.49-0.04%+74.4%+0.04%-80%
'25/12/1642.95-0.45-1.04%-6.57%27536.66-330.28-1.19%+72.3%+0.15%-78.9%
'25/12/1543.4+0.25+0.58%-6.03%27866.94-331.08-1.17%+70.3%+1.75%-76.3%
'25/12/1243.15+0.4+0.94%-5.15%28198.02+173.27+0.62%+71.4%+0.32%-76.5%
'25/12/1142.75-0.35-0.81%-5.92%28024.75-375.98-1.32%+69.1%+0.51%-75%
'25/12/1043.1-0.05-0.12%-6.03%28400.73+218.13+0.77%+70.4%-0.89%-76.4%
'25/12/0943.15-0.1-0.23%-6.24%28182.6-121.18-0.43%+69.7%+0.2%-75.9%
'25/12/0843.25-0.45-1.03%-7.21%28303.78+322.89+1.15%+71.6%-2.18%-78.8%
'25/12/0543.7-0.55-1.24%-8.36%27980.89+185.18+0.67%+72.8%-1.91%-81.1%
'25/12/0444.25+0.35+0.8%-7.63%27795.71+2.67+0.01%+72.8%+0.79%-80.4%
'25/12/0343.9+0.5+1.15%-6.57%27793.04+228.77+0.83%+74.2%+0.32%-80.8%
'25/12/0243.4-0.2-0.46%-7%27564.27+221.74+0.81%+75.6%-1.27%-82.6%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0143.6-0.3-0.68%-7.63%27342.53-283.95-1.03%+73.8%+0.35%-81.5%
'25/11/2843.9+0.45+1.04%-6.67%27626.48+71.95+0.26%+74.3%+0.78%-81%
'25/11/2743.45-0.15-0.34%-7%27554.53+144.99+0.53%+75.2%-0.87%-82.2%
'25/11/2643.6+0.6+1.4%-5.7%27409.54+497.37+1.85%+78.4%-0.45%-84.1%
'25/11/2543+0.05+0.12%-5.59%26912.17+407.93+1.54%+81.2%-1.42%-86.8%
'25/11/2442.95+0.2+0.47%-5.15%26504.24+69.3+0.26%+81.7%+0.21%-86.8%
'25/11/2142.75-0.45-1.04%-6.13%26434.94-991.42-3.61%+75.1%+2.57%-81.2%
'25/11/2043.2-0.05-0.12%-6.24%27426.36+846.24+3.18%+80.7%-3.3%-86.9%
'25/11/1943.25-0.65-1.48%-7.63%26580.12-176-0.66%+79.5%-0.82%-87.1%
'25/11/1843.9-1.1-2.44%-9.89%26756.12-691.19-2.52%+75%+0.08%-84.9%
'25/11/1745+0.2+0.45%-9.49%27447.31+49.81+0.18%+75.3%+0.27%-84.8%
'25/11/1444.8+0.65+1.47%-8.15%27397.5-506.06-1.81%+72.1%+3.28%-80.3%
'25/11/1344.15-0.15-0.34%-8.47%27903.56-43.53-0.16%+71.8%-0.18%-80.3%
'25/11/1244.3+0.5+1.14%-7.42%27947.09+162.14+0.58%+72.8%+0.56%-80.3%
'25/11/1143.8-0.2-0.45%-7.84%27784.95-84.56-0.3%+72.3%-0.15%-80.2%
'25/11/1044-0.4-0.9%-8.67%27869.51+218.1+0.79%+73.7%-1.69%-82.3%
'25/11/0744.4-0.6-1.33%-9.89%27651.41-248.04-0.89%+72.1%-0.44%-82%
'25/11/0645+0.5+1.12%-8.88%27899.45+182.39+0.66%+73.3%+0.46%-82.1%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0544.5+0.25+0.56%-8.36%27717.06-399.5-1.42%+70.8%+1.98%-79.2%
'25/11/0444.2500%-8.36%28116.56-218.03-0.77%+69.5%+0.77%-77.9%
'25/11/0344.25-0.1-0.23%-8.57%28334.59+101.24+0.36%+70.1%-0.59%-78.7%
'25/10/3144.35+0.1+0.23%-8.36%28233.35-54.18-0.19%+69.8%+0.42%-78.1%
'25/10/3044.25-0.15-0.34%-8.67%28287.53-7.21-0.03%+69.7%-0.31%-78.4%
'25/10/2944.4-0.05-0.11%-8.77%28294.74+345.63+1.24%+71.8%-1.35%-80.6%
'25/10/2844.45-0.15-0.34%-9.08%27949.11-44.52-0.16%+71.6%-0.18%-80.6%
'25/10/2744.6-0.05-0.11%-9.18%27993.63+461.37+1.68%+74.4%-1.79%-83.6%
'25/10/2344.65-0.3-0.67%-9.79%27532.26-116.65-0.42%+73.7%-0.25%-83.5%
'25/10/2244.95+0.25+0.56%-9.28%27648.91-103.5-0.37%+73%+0.93%-82.3%
'25/10/2144.7-0.2-0.45%-9.69%27752.41+63.78+0.23%+73.4%-0.68%-83.1%
'25/10/2044.9+0.2+0.45%-9.28%27688.63+386.26+1.41%+75.9%-0.96%-85.2%
'25/10/1744.7+0.7+1.59%-7.84%27302.37-345.5-1.25%+73.7%+2.84%-81.5%
'25/10/1644+0.45+1.03%-6.89%27647.87+372.16+1.36%+76.1%-0.33%-83%
'25/10/1543.55-0.6-1.36%-8.15%27275.71+482.56+1.8%+79.2%-3.16%-87.4%
'25/10/1444.15-0.6-1.34%-9.39%26793.15-130.27-0.48%+78.4%-0.86%-87.8%
'25/10/1344.75-0.85-1.86%-11.1%26923.42-378.5-1.39%+75.9%-0.47%-87%
'25/10/0945.6+0.3+0.66%-10.5%27301.92+238.24+0.88%+77.5%-0.22%-87.9%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0845.3-0.05-0.11%-10.6%27063.68-148.27-0.54%+76.5%+0.43%-87.1%
'25/10/0745.35+0.65+1.45%-9.28%27211.95+450.89+1.68%+79.5%-0.23%-88.7%
'25/10/0344.7-0.4-0.89%-10.1%26761.06+382.67+1.45%+82.1%-2.34%-92.1%
'25/10/0245.1-0.4-0.88%-10.9%26378.39+395.48+1.52%+84.8%-2.4%-95.7%
'25/10/0145.5-0.25-0.55%-11.4%25982.91+162.37+0.63%+86%-1.18%-97.4%
'25/09/3045.75+0.2+0.44%-11%25820.54+240.22+0.94%+87.7%-0.5%-98.7%
'25/09/2645.55-0.75-1.62%-12.4%25580.32-443.53-1.7%+84.5%+0.08%-97%