≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / K線比較(日)

2745 五福

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.684.9-0.3-0.35%1.18%84.98584
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98832.6萬701.41張/筆84.633.118.60.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89751.9萬91974張/筆84.87+0.6 (+0.71%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.35%)

財報評分: 最新51分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

• 五福2026年股東常會重要決議事項 (公告訊息 06/15 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2484.6-0.3-0.35%-0.35%48024.6-132.69-0.28%-0.28%-0.07%-0.08%
'26/09/2384.9+0.6+0.71%+0.36%48157.29+357.12+0.75%+0.47%-0.04%-0.11%
'26/09/2284.3+0.2+0.24%+0.59%47800.17+81.33+0.17%+0.64%+0.07%-0.05%
'26/09/2184.1-0.5-0.59%0%47718.84+538.09+1.14%+1.79%-1.73%-1.79%
'26/09/1884.6+0.1+0.12%+0.12%47180.75+892.75+1.93%+3.75%-1.81%-3.63%
'26/09/1784.5+0.9+1.08%+1.2%46288+439.1+0.96%+4.75%+0.12%-3.55%
'26/09/1683.6-0.1-0.12%+1.08%45848.9+337.41+0.74%+5.52%-0.86%-4.45%
'26/09/1583.7-0.8-0.95%+0.12%45511.49-351.03-0.77%+4.71%-0.18%-4.6%
'26/09/1484.5-0.9-1.05%-0.94%45862.52-322.33-0.7%+3.98%-0.35%-4.92%
'26/09/1185.4-1.4-1.61%-2.53%46184.85-755.64-1.61%+2.31%0%-4.84%
'26/09/1086.8-0.7-0.8%-3.31%46940.49-242.87-0.51%+1.78%-0.29%-5.1%
'26/09/0987.5-0.1-0.11%-3.42%47183.36+77.58+0.16%+1.95%-0.27%-5.38%
'26/09/0887.600%-3.42%47105.78-220.49-0.47%+1.48%+0.47%-4.9%
'26/09/0787.6+0.4+0.46%-2.98%47326.27+775.14+1.67%+3.17%-1.21%-6.15%
'26/09/0487.2+0.2+0.23%-2.76%46551.13+693.47+1.51%+4.73%-1.28%-7.48%
'26/09/0387-0.9-1.02%-3.75%45857.66-307.06-0.67%+4.03%-0.35%-7.78%
'26/09/0287.9-0.4-0.45%-4.19%46164.72-784-1.67%+2.29%+1.22%-6.48%
'26/09/0188.3-0.7-0.79%-4.94%46948.72+820.25+1.78%+4.11%-2.57%-9.05%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3189-0.4-0.45%-5.37%46128.47-202.98-0.44%+3.65%-0.01%-9.02%
'26/08/2889.4-0.1-0.11%-5.47%46331.45+356.23+0.77%+4.46%-0.88%-9.93%
'26/08/2789.5+0.2+0.22%-5.26%45975.22+142.6+0.31%+4.78%-0.09%-10%
'26/08/2689.3+0.8+0.9%-4.41%45832.62+663.16+1.47%+6.32%-0.57%-10.7%
'26/08/2588.5-0.2-0.23%-4.62%45169.46+407.14+0.91%+7.29%-1.14%-11.9%
'26/08/2488.7-1-1.11%-5.69%44762.32-461.97-1.02%+6.19%-0.09%-11.9%
'26/08/2189.7+1.4+1.59%-4.19%45224.29+290.55+0.65%+6.88%+0.94%-11.1%
'26/08/2088.3+0.5+0.57%-3.64%44933.74+214.39+0.48%+7.39%+0.09%-11%
'26/08/1987.800%-3.64%44719.35-589.33-1.3%+5.99%+1.3%-9.64%
'26/08/1887.8-0.3-0.34%-3.97%45308.68-548.59-1.2%+4.73%+0.86%-8.7%
'26/08/1788.100%-3.97%45857.27+46.26+0.1%+4.83%-0.1%-8.8%
'26/08/1488.1-0.4-0.45%-4.41%45811.01-210.47-0.46%+4.35%+0.01%-8.76%
'26/08/1388.500%-4.41%46021.48+503.41+1.11%+5.51%-1.11%-9.91%
'26/08/1288.5-0.3-0.34%-4.73%45518.07+397.35+0.88%+6.44%-1.22%-11.2%
'26/08/1188.8-1.1-1.22%-5.9%45120.72+191.96+0.43%+6.89%-1.65%-12.8%
'26/08/1089.9+1.4+1.58%-4.41%44928.76+702.85+1.59%+8.59%-0.01%-13%
'26/08/0788.5+0.1+0.11%-4.3%44225.91-170.79-0.38%+8.17%+0.49%-12.5%
'26/08/0688.4+1.8+2.08%-2.31%44396.7-214.9-0.48%+7.65%+2.56%-9.96%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0586.600%-2.31%44611.6+1250.94+2.88%+10.8%-2.88%-13.1%
'26/08/0486.6-1.1-1.25%-3.53%43360.66-25.75-0.06%+10.7%-1.19%-14.2%
'26/08/0387.7+0.1+0.11%-3.42%43386.41+266.66+0.62%+11.4%-0.51%-14.8%
'26/07/3187.6+1.9+2.22%-1.28%43119.75+3186.45+7.98%+20.3%-5.76%-21.5%
'26/07/3085.7-1.5-1.72%-2.98%39933.3-105.88-0.26%+19.9%-1.46%-22.9%
'26/07/2987.2-2.8-3.11%-6%40039.18-1564.18-3.76%+15.4%+0.65%-21.4%
'26/07/2890-3.9-4.15%-9.9%41603.36-2030.83-4.65%+10.1%+0.5%-20%
'26/07/2793.9-0.3-0.32%-10.2%43634.19-20.65-0.05%+10%-0.27%-20.2%
'26/07/2494.2-0.5-0.53%-10.7%43654.84-1195.97-2.67%+7.08%+2.14%-17.7%
'26/07/2394.7-0.8-0.84%-11.4%44850.81+25.03+0.06%+7.14%-0.9%-18.5%
'26/07/22103+1.5+1.48%-9.26%44825.78+592.91+1.34%+8.57%+0.14%-17.8%
'26/07/21101.5+0.5+0.5%-8.81%44232.87+1783.17+4.2%+13.1%-3.7%-21.9%
'26/07/20101-1-0.98%-9.71%42449.7-221.57-0.52%+12.5%-0.46%-22.3%
'26/07/17102-1.5-1.45%-11%42671.27-2953.71-6.47%+5.26%+5.02%-16.3%
'26/07/16103.500%-11%45624.98-6.61-0.01%+5.24%+0.01%-16.3%
'26/07/15103.5+1+0.98%-10.1%45631.59+893.64+2%+7.35%-1.02%-17.5%
'26/07/14102.5-1-0.97%-11%44737.95-642.57-1.42%+5.83%+0.45%-16.8%
'26/07/13103.5-2.5-2.36%-13.1%45380.52+25.91+0.06%+5.89%-2.42%-19%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09106+0.5+0.47%-12.7%45354.61-379.8-0.83%+5.01%+1.3%-17.7%
'26/07/08105.5-0.5-0.47%-13.1%45734.41+255.3+0.56%+5.6%-1.03%-18.7%
'26/07/07106-2.5-2.3%-15.1%45479.11-1077.28-2.31%+3.15%+0.01%-18.3%
'26/07/06108.5+1+0.93%-14.3%46556.39-224.23-0.48%+2.66%+1.41%-17%
'26/07/03107.5+0.5+0.47%-13.9%46780.62+36.46+0.08%+2.74%+0.39%-16.7%
'26/07/02107+0.5+0.47%-13.5%46744.16-274.83-0.58%+2.14%+1.05%-15.7%
'26/07/01106.500%-13.5%47018.99+893.08+1.94%+4.12%-1.94%-17.6%
'26/06/30106.5+1+0.95%-12.7%46125.91+1126.01+2.5%+6.72%-1.55%-19.4%
'26/06/29105.5-1.5-1.4%-13.9%44999.9+428.14+0.96%+7.75%-2.36%-21.7%
'26/06/26107-1.5-1.38%-15.1%44571.76-1683.5-3.64%+3.83%+2.26%-18.9%
'26/06/25108.5+2+1.88%-13.5%46255.26+211.66+0.46%+4.3%+1.42%-17.8%
'26/06/24106.5+0.5+0.47%-13.1%46043.6-1057.05-2.24%+1.96%+2.71%-15.1%
'26/06/23106-1.5-1.4%-14.3%47100.65-640.86-1.34%+0.59%-0.06%-14.9%
'26/06/22107.5-0.5-0.46%-14.7%47741.51+1276.31+2.75%+3.36%-3.21%-18.1%
'26/06/1810800%-14.7%46465.2+587.81+1.28%+4.68%-1.28%-19.4%
'26/06/17108+3+2.86%-12.3%45877.39+68.2+0.15%+4.84%+2.71%-17.1%
'26/06/16105-0.5-0.47%-12.7%45809.19+412.2+0.91%+5.79%-1.38%-18.5%
'26/06/15105.5+0.5+0.48%-12.3%45396.99+1227.95+2.78%+8.73%-2.3%-21%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12105+1.5+1.45%-11%44169.04+1019.58+2.36%+11.3%-0.91%-22.3%
'26/06/11103.5-0.5-0.48%-11.4%43149.46-76.08-0.18%+11.1%-0.3%-22.5%
'26/06/1010400%-11.4%43225.54-1478.9-3.31%+7.43%+3.31%-18.9%
'26/06/09104-0.5-0.48%-11.9%44704.44+1201.66+2.76%+10.4%-3.24%-22.3%
'26/06/08104.5-2-1.88%-13.5%43502.78-1568.16-3.48%+6.55%+1.6%-20.1%
'26/06/05106.5-1.5-1.39%-14.7%45070.94-606.52-1.33%+5.14%-0.06%-19.9%
'26/06/04108+4.5+4.35%-11%45677.46-781.7-1.68%+3.37%+6.03%-14.4%
'26/06/03103.5+0.5+0.49%-10.6%46459.16+901.85+1.98%+5.42%-1.49%-16%
'26/06/02103-1-0.96%-11.4%45557.31+219.4+0.48%+5.93%-1.44%-17.4%
'26/06/01104+1.5+1.46%-10.1%45337.91+604.97+1.35%+7.36%+0.11%-17.5%
'26/05/29102.5+1+0.99%-9.26%44732.94+1096.5+2.51%+10.1%-1.52%-19.3%
'26/05/28101.5-1-0.98%-10.1%43636.44-620.36-1.4%+8.51%+0.42%-18.7%
'26/05/27102.5-1-0.97%-11%44256.8+731.43+1.68%+10.3%-2.65%-21.4%
'26/05/26103.5+2+1.97%-9.26%43525.37-119.03-0.27%+10%+2.24%-19.3%
'26/05/25101.500%-9.26%43644.4+1376.43+3.26%+13.6%-3.26%-22.9%
'26/05/22101.500%-9.26%42267.97+899.76+2.18%+16.1%-2.18%-25.4%
'26/05/21101.5+0.5+0.5%-8.81%41368.21+1347.39+3.37%+20%-2.87%-28.8%
'26/05/20101+0.5+0.5%-8.36%40020.82-154.74-0.39%+19.5%+0.89%-27.9%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19100.500%-8.36%40175.56-716.26-1.75%+17.4%+1.75%-25.8%
'26/05/18100.5-0.5-0.5%-8.81%40891.82-280.54-0.68%+16.6%+0.18%-25.5%
'26/05/1510100%-8.81%41172.36-579.39-1.39%+15%+1.39%-23.8%
'26/05/14101-1-0.98%-9.71%41751.75+377.25+0.91%+16.1%-1.89%-25.8%
'26/05/13102+0.5+0.49%-9.26%41374.5-523.82-1.25%+14.6%+1.74%-23.9%
'26/05/12101.500%-9.26%41898.32+108.26+0.26%+14.9%-0.26%-24.2%
'26/05/11101.500%-9.26%41790.06+186.12+0.45%+15.4%-0.45%-24.7%
'26/05/08101.5-1.5-1.46%-10.6%41603.94-329.84-0.79%+14.5%-0.67%-25.1%
'26/05/07103+1.5+1.48%-9.26%41933.78+794.93+1.93%+16.7%-0.45%-26%
'26/05/06101.5-1-0.98%-10.1%41138.85+369.56+0.91%+17.8%-1.89%-27.9%
'26/05/05102.5-3.5-3.3%-13.1%40769.29+64.15+0.16%+18%-3.46%-31.1%
'26/05/04106+3.5+3.41%-10.1%40705.14+1778.51+4.57%+23.4%-1.16%-33.5%
'26/04/30102.5+1+0.99%-9.26%38926.63-376.87-0.96%+22.2%+1.95%-31.5%
'26/04/29101.5-1-0.98%-10.1%39303.5-218.23-0.55%+21.5%-0.43%-31.7%
'26/04/28102.5+0.5+0.49%-9.71%39521.73-94.9-0.24%+21.2%+0.73%-30.9%
'26/04/27102+0.5+0.49%-9.26%39616.63+684.23+1.76%+23.4%-1.27%-32.6%
'26/04/24101.5-1-0.98%-10.1%38932.4+1218.25+3.23%+27.3%-4.21%-37.5%
'26/04/23102.5-1.5-1.44%-11.4%37714.15-164.32-0.43%+26.8%-1.01%-38.2%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22104-0.5-0.48%-11.9%37878.47+273.36+0.73%+27.7%-1.21%-39.6%
'26/04/21104.5+0.5+0.48%-11.4%37605.11+646.31+1.75%+29.9%-1.27%-41.4%
'26/04/20104-0.5-0.48%-11.9%36958.8+154.46+0.42%+30.5%-0.9%-42.4%
'26/04/17104.5-1.5-1.42%-13.1%36804.34-327.68-0.88%+29.3%-0.54%-42.4%
'26/04/16106+2+1.92%-11.4%37132.02+409.88+1.12%+30.8%+0.8%-42.2%
'26/04/15104-1.5-1.42%-12.7%36722.14+426.02+1.17%+32.3%-2.59%-45%
'26/04/14105.5-3-2.76%-15.1%36296.12+838.83+2.37%+35.4%-5.13%-50.6%
'26/04/13108.5+2.5+2.36%-13.1%35457.29+39.46+0.11%+35.6%+2.25%-48.7%
'26/04/10106+2+1.92%-11.4%35417.83+556.67+1.6%+37.8%+0.32%-49.2%
'26/04/09104-2.5-2.35%-13.5%34861.16+99.78+0.29%+38.2%-2.64%-51.7%
'26/04/08106.5+1+0.95%-12.7%34761.38+1531.56+4.61%+44.5%-3.66%-57.2%
'26/04/07105.5-1-0.94%-13.5%33229.82+657.39+2.02%+47.4%-2.96%-61%
'26/04/02106.5+0.5+0.47%-13.1%32572.43-602.39-1.82%+44.8%+2.29%-57.9%
'26/04/01106+4+3.92%-9.71%33174.82+1451.83+4.58%+51.4%-0.66%-61.1%
'26/03/31102+0.5+0.49%-9.26%31722.99-795.17-2.45%+47.7%+2.94%-56.9%
'26/03/30101.5-1-0.98%-10.1%32518.16-594.43-1.8%+45%+0.82%-55.2%
'26/03/27102.5-0.5-0.49%-10.6%33112.59-225.03-0.68%+44.1%+0.19%-54.6%
'26/03/26103-1.5-1.44%-11.9%33337.62-101.49-0.3%+43.6%-1.14%-55.5%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25104.5+3.5+3.47%-8.81%33439.11+826.87+2.54%+47.3%+0.93%-56.1%
'26/03/24101+0.5+0.5%-8.36%32612.24-110.26-0.34%+46.8%+0.84%-55.1%
'26/03/23100.5-1.5-1.47%-9.71%32722.5-821.38-2.45%+43.2%+0.98%-52.9%
'26/03/20102-0.5-0.49%-10.1%33543.88-145.8-0.43%+42.5%-0.06%-52.7%
'26/03/19102.5-0.5-0.49%-10.6%33689.68-658.9-1.92%+39.8%+1.43%-50.4%
'26/03/18103-0.5-0.48%-11%34348.58+512.01+1.51%+41.9%-1.99%-52.9%
'26/03/17103.5-0.5-0.48%-11.4%33836.57+494.06+1.48%+44%-1.96%-55.5%
'26/03/16104-1.5-1.42%-12.7%33342.51-57.81-0.17%+43.8%-1.25%-56.5%
'26/03/13105.500%-12.7%33400.32-181.54-0.54%+43%+0.54%-55.7%
'26/03/12105.5-1-0.94%-13.5%33581.86-532.33-1.56%+40.8%+0.62%-54.3%
'26/03/11106.500%-13.5%34114.19+1342.32+4.1%+46.5%-4.1%-60.1%
'26/03/10106.5+5.5+5.45%-8.81%32771.87+661.45+2.06%+49.6%+3.39%-58.4%
'26/03/09101-3-2.88%-11.4%32110.42-1489.12-4.43%+42.9%+1.55%-54.4%
'26/03/06104+3.5+3.48%-8.36%33599.54-73.4-0.22%+42.6%+3.7%-51%
'26/03/05100.5+1.2+1.21%-7.25%33672.94+844.06+2.57%+46.3%-1.36%-53.5%
'26/03/0499.3-5.2-4.98%-11.9%32828.88-1494.77-4.35%+39.9%-0.63%-51.8%
'26/03/03104.5-1-0.95%-12.7%34323.65-771.44-2.2%+36.8%+1.25%-49.5%
'26/03/02105.5-1.5-1.4%-13.9%35095.09-319.4-0.9%+35.6%-0.5%-49.5%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26107+1+0.94%-13.1%35414.49+1.420%+35.6%+0.94%-48.7%
'26/02/25106-0.5-0.47%-13.5%35413.07+712.25+2.05%+38.4%-2.52%-51.9%
'26/02/24106.5-1-0.93%-14.3%34700.82+927.56+2.75%+42.2%-3.68%-56.5%
'26/02/23107.5+2+1.9%-12.7%33773.26+167.55+0.5%+42.9%+1.4%-55.6%
'26/02/11105.5+0.5+0.48%-12.3%33605.71+532.74+1.61%+45.2%-1.13%-57.5%
'26/02/10105-3-2.78%-14.7%33072.97+668.35+2.06%+48.2%-4.84%-62.9%
'26/02/09108+0.5+0.47%-14.3%32404.62+621.7+1.96%+51.1%-1.49%-65.4%
'26/02/06107.500%-14.3%31782.92-18.35-0.06%+51%+0.06%-65.3%
'26/02/05107.5+4+3.86%-11%31801.27-488.54-1.51%+48.7%+5.37%-59.7%
'26/02/04103.500%-11%32289.81+94.45+0.29%+49.2%-0.29%-60.2%
'26/02/03103.5+0.5+0.49%-10.6%32195.36+571.33+1.81%+51.9%-1.32%-62.4%
'26/02/02103-1-0.96%-11.4%31624.03-439.72-1.37%+49.8%+0.41%-61.2%
'26/01/30104-2-1.89%-13.1%32063.75-472.52-1.45%+47.6%-0.44%-60.7%
'26/01/29106-1-0.93%-13.9%32536.27-267.55-0.82%+46.4%-0.11%-60.3%
'26/01/28107-2-1.83%-15.5%32803.82+485.9+1.5%+48.6%-3.33%-64.1%
'26/01/2710900%-15.5%32317.92+253.4+0.79%+49.8%-0.79%-65.3%
'26/01/26109+0.5+0.46%-15.1%32064.52+103.01+0.32%+50.3%+0.14%-65.4%
'26/01/23108.5-1.5-1.36%-16.3%31961.51+215.43+0.68%+51.3%-2.04%-67.5%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22110+1.5+1.38%-15.1%31746.08+499.71+1.6%+53.7%-0.22%-68.8%
'26/01/21108.500%-15.1%31246.37-513.62-1.62%+51.2%+1.62%-66.3%
'26/01/20108.5+0.5+0.46%-14.7%31759.99+120.7+0.38%+51.8%+0.08%-66.5%
'26/01/19108-0.5-0.46%-15.1%31639.29+230.59+0.73%+52.9%-1.19%-68%
'26/01/16108.5-1.5-1.36%-16.3%31408.7+598.12+1.94%+55.9%-3.3%-72.1%
'26/01/15110+0.5+0.46%-15.9%30810.58-131.2-0.42%+55.2%+0.88%-71.1%
'26/01/14109.5+1.5+1.39%-14.7%30941.78+234.56+0.76%+56.4%+0.63%-71.1%
'26/01/13108+0.5+0.47%-14.3%30707.22+139.93+0.46%+57.1%+0.01%-71.4%
'26/01/12107.5-2-1.83%-15.9%30567.29+278.33+0.92%+58.6%-2.75%-74.4%
'26/01/09109.5+1.5+1.39%-14.7%30288.96-71.59-0.24%+58.2%+1.63%-72.9%
'26/01/08108-0.5-0.46%-15.1%30360.55-74.92-0.25%+57.8%-0.21%-72.9%
'26/01/07108.500%-15.1%30435.47-140.83-0.46%+57.1%+0.46%-72.2%
'26/01/06108.5+1.5+1.4%-13.9%30576.3+471.26+1.57%+59.5%-0.17%-73.4%
'26/01/05107-1-0.93%-14.7%30105.04+755.23+2.57%+63.6%-3.5%-78.4%
'26/01/02108+3+2.86%-12.3%29349.81+386.21+1.33%+65.8%+1.53%-78.1%
'25/12/31105+0.5+0.48%-11.9%28963.6+256.47+0.89%+67.3%-0.41%-79.2%
'25/12/30104.5-0.5-0.48%-12.3%28707.13-103.76-0.36%+66.7%-0.12%-79%
'25/12/29105-1-0.94%-13.1%28810.89+254.87+0.89%+68.2%-1.83%-81.3%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26106+0.5+0.47%-12.7%28556.02+184.04+0.65%+69.3%-0.18%-82%
'25/12/24105.5-0.5-0.47%-13.1%28371.98+61.51+0.22%+69.6%-0.69%-82.7%
'25/12/23106-1-0.93%-13.9%28310.47+160.83+0.57%+70.6%-1.5%-84.5%
'25/12/22107+1.5+1.42%-12.7%28149.64+453.29+1.64%+73.4%-0.22%-86.1%
'25/12/19105.5+0.5+0.48%-12.3%27696.35+227.82+0.83%+74.8%-0.35%-87.1%
'25/12/18105-0.5-0.47%-12.7%27468.53-56.64-0.21%+74.5%-0.26%-87.2%
'25/12/17105.5+2.5+2.43%-10.6%27525.17-11.49-0.04%+74.4%+2.47%-85%
'25/12/16103-2.5-2.37%-12.7%27536.66-330.28-1.19%+72.3%-1.18%-85%
'25/12/15105.5-1-0.94%-13.5%27866.94-331.08-1.17%+70.3%+0.23%-83.8%
'25/12/12106.500%-13.5%28198.02+173.27+0.62%+71.4%-0.62%-84.9%
'25/12/11106.5-2-1.84%-15.1%28024.75-375.98-1.32%+69.1%-0.52%-84.2%
'25/12/10108.5-0.5-0.46%-15.5%28400.73+218.13+0.77%+70.4%-1.23%-85.9%
'25/12/09109-2.5-2.24%-17.4%28182.6-121.18-0.43%+69.7%-1.81%-87.1%
'25/12/08111.5+1.5+1.36%-16.3%28303.78+322.89+1.15%+71.6%+0.21%-87.9%
'25/12/05110+0.5+0.46%-15.9%27980.89+185.18+0.67%+72.8%-0.21%-88.7%
'25/12/04109.500%-15.9%27795.71+2.67+0.01%+72.8%-0.01%-88.7%
'25/12/03109.500%-15.9%27793.04+228.77+0.83%+74.2%-0.83%-90.1%
'25/12/02109.500%-15.9%27564.27+221.74+0.81%+75.6%-0.81%-91.5%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01109.5-2.5-2.23%-17.8%27342.53-283.95-1.03%+73.8%-1.2%-91.6%
'25/11/28112-0.5-0.44%-18.1%27626.48+71.95+0.26%+74.3%-0.7%-92.4%
'25/11/27112.5+0.5+0.45%-17.8%27554.53+144.99+0.53%+75.2%-0.08%-93%
'25/11/2611200%-17.8%27409.54+497.37+1.85%+78.4%-1.85%-96.2%
'25/11/25112-1-0.88%-18.5%26912.17+407.93+1.54%+81.2%-2.42%-99.7%
'25/11/24113+2.5+2.26%-16.7%26504.24+69.3+0.26%+81.7%+2%-98.3%
'25/11/21110.5-3-2.64%-18.9%26434.94-991.42-3.61%+75.1%+0.97%-94%
'25/11/20113.5+0.5+0.44%-18.5%27426.36+846.24+3.18%+80.7%-2.74%-99.2%
'25/11/19113-1.5-1.31%-19.6%26580.12-176-0.66%+79.5%-0.65%-99.1%
'25/11/18114.5-3.5-2.97%-21.9%26756.12-691.19-2.52%+75%-0.45%-96.9%
'25/11/17118+2.5+2.16%-20.3%27447.31+49.81+0.18%+75.3%+1.98%-95.5%
'25/11/14115.500%-20.3%27397.5-506.06-1.81%+72.1%+1.81%-92.4%
'25/11/13115.5+1.5+1.32%-19.2%27903.56-43.53-0.16%+71.8%+1.48%-91.1%
'25/11/12114+1.5+1.33%-18.1%27947.09+162.14+0.58%+72.8%+0.75%-91%
'25/11/11112.5-4.5-3.85%-21.3%27784.95-84.56-0.3%+72.3%-3.55%-93.6%
'25/11/10117+5.5+4.93%-17.4%27869.51+218.1+0.79%+73.7%+4.14%-91.1%
'25/11/07111.5+0.5+0.45%-17%27651.41-248.04-0.89%+72.1%+1.34%-89.2%
'25/11/06111+2.5+2.3%-15.1%27899.45+182.39+0.66%+73.3%+1.64%-88.4%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05108.5-3.5-3.12%-17.8%27717.06-399.5-1.42%+70.8%-1.7%-88.6%
'25/11/0411200%-17.8%28116.56-218.03-0.77%+69.5%+0.77%-87.3%
'25/11/03112+0.5+0.45%-17.4%28334.59+101.24+0.36%+70.1%+0.09%-87.5%
'25/10/31111.5+3+2.76%-15.1%28233.35-54.18-0.19%+69.8%+2.95%-84.9%
'25/10/30108.5-1.5-1.36%-16.3%28287.53-7.21-0.03%+69.7%-1.33%-86%
'25/10/2911000%-16.3%28294.74+345.63+1.24%+71.8%-1.24%-88.1%
'25/10/28110-2-1.79%-17.8%27949.11-44.52-0.16%+71.6%-1.63%-89.3%
'25/10/27112-0.5-0.44%-18.1%27993.63+461.37+1.68%+74.4%-2.12%-92.6%
'25/10/23112.5-1.5-1.32%-19.2%27532.26-116.65-0.42%+73.7%-0.9%-92.9%
'25/10/2211400%-19.2%27648.91-103.5-0.37%+73%+0.37%-92.3%
'25/10/2111400%-19.2%27752.41+63.78+0.23%+73.4%-0.23%-92.7%
'25/10/20114-1-0.87%-19.9%27688.63+386.26+1.41%+75.9%-2.28%-95.8%
'25/10/17115+1+0.88%-19.2%27302.37-345.5-1.25%+73.7%+2.13%-92.9%
'25/10/16114+0.5+0.44%-18.9%27647.87+372.16+1.36%+76.1%-0.92%-94.9%
'25/10/15113.5+2+1.79%-17.4%27275.71+482.56+1.8%+79.2%-0.01%-96.6%
'25/10/14111.5+0.5+0.45%-17%26793.15-130.27-0.48%+78.4%+0.93%-95.4%
'25/10/13111-1.5-1.33%-18.1%26923.42-378.5-1.39%+75.9%+0.06%-94%
'25/10/09112.500%-18.1%27301.92+238.24+0.88%+77.5%-0.88%-95.6%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08112.5-0.5-0.44%-18.5%27063.68-148.27-0.54%+76.5%+0.1%-95%
'25/10/07113+1.5+1.35%-17.4%27211.95+450.89+1.68%+79.5%-0.33%-96.9%
'25/10/03111.5+1+0.9%-16.7%26761.06+382.67+1.45%+82.1%-0.55%-98.7%
'25/10/02110.5-2-1.78%-18.1%26378.39+395.48+1.52%+84.8%-3.3%-103%
'25/10/01112.5+1+0.9%-17.4%25982.91+162.37+0.63%+86%+0.27%-103.4%
'25/09/30111.5+1+0.9%-16.7%25820.54+240.22+0.94%+87.7%-0.04%-104.4%
'25/09/26110.5-1.5-1.34%-17.8%25580.32-443.53-1.7%+84.5%+0.36%-102.3%