≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2743 山富 / K線比較(日)

2743 山富

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.354+0.3+0.56%0.74%53.954.353.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1473.05萬37365股/筆54.042.2414.767.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31169.8萬57548張/筆54.38-0.3 (-0.55%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.56%)

財報評分: 最新43分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 山富受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/22 18:16)

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

• 山富2026年股東常會重要決議事項 (公告訊息 06/09 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2454.3+0.3+0.56%+0.56%48024.6-132.69-0.28%-0.28%+0.84%+0.83%
'26/09/2354-0.3-0.55%0%48157.29+357.12+0.75%+0.47%-1.3%-0.47%
'26/09/2254.3-0.2-0.37%-0.37%47800.17+81.33+0.17%+0.64%-0.54%-1.01%
'26/09/2154.5+0.3+0.55%+0.18%47718.84+538.09+1.14%+1.79%-0.59%-1.6%
'26/09/1854.2+1.2+2.26%+2.45%47180.75+892.75+1.93%+3.75%+0.33%-1.3%
'26/09/1753+1+1.92%+4.42%46288+439.1+0.96%+4.75%+0.96%-0.32%
'26/09/1652+1+1.96%+6.47%45848.9+337.41+0.74%+5.52%+1.22%+0.95%
'26/09/1551-0.1-0.2%+6.26%45511.49-351.03-0.77%+4.71%+0.57%+1.55%
'26/09/1451.1-0.9-1.73%+4.42%45862.52-322.33-0.7%+3.98%-1.03%+0.44%
'26/09/1152-0.7-1.33%+3.04%46184.85-755.64-1.61%+2.31%+0.28%+0.73%
'26/09/1052.7-0.7-1.31%+1.69%46940.49-242.87-0.51%+1.78%-0.8%-0.1%
'26/09/0953.4-1-1.84%-0.18%47183.36+77.58+0.16%+1.95%-2%-2.13%
'26/09/0854.4-1.7-3.03%-3.21%47105.78-220.49-0.47%+1.48%-2.56%-4.68%
'26/09/0759.3+0.2+0.34%-2.71%47326.27+775.14+1.67%+3.17%-1.33%-5.87%
'26/09/0459.1+0.6+1.03%-1.71%46551.13+693.47+1.51%+4.73%-0.48%-6.43%
'26/09/0358.5-0.3-0.51%-2.21%45857.66-307.06-0.67%+4.03%+0.16%-6.24%
'26/09/0258.8-0.2-0.34%-2.54%46164.72-784-1.67%+2.29%+1.33%-4.83%
'26/09/0159+0.2+0.34%-2.21%46948.72+820.25+1.78%+4.11%-1.44%-6.32%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3158.8-0.5-0.84%-3.04%46128.47-202.98-0.44%+3.65%-0.4%-6.69%
'26/08/2859.3-0.8-1.33%-4.33%46331.45+356.23+0.77%+4.46%-2.1%-8.78%
'26/08/2760.1-0.7-1.15%-5.43%45975.22+142.6+0.31%+4.78%-1.46%-10.2%
'26/08/2660.8+2.1+3.58%-2.04%45832.62+663.16+1.47%+6.32%+2.11%-8.37%
'26/08/2558.7-0.9-1.51%-3.52%45169.46+407.14+0.91%+7.29%-2.42%-10.8%
'26/08/2459.6+0.9+1.53%-2.04%44762.32-461.97-1.02%+6.19%+2.55%-8.24%
'26/08/2158.7+1+1.73%-0.35%45224.29+290.55+0.65%+6.88%+1.08%-7.23%
'26/08/2057.7+0.4+0.7%+0.35%44933.74+214.39+0.48%+7.39%+0.22%-7.04%
'26/08/1957.3+0.8+1.42%+1.77%44719.35-589.33-1.3%+5.99%+2.72%-4.22%
'26/08/1856.5-0.1-0.18%+1.59%45308.68-548.59-1.2%+4.73%+1.02%-3.14%
'26/08/1756.6+0.8+1.43%+3.05%45857.27+46.26+0.1%+4.83%+1.33%-1.79%
'26/08/1455.8+0.1+0.18%+3.23%45811.01-210.47-0.46%+4.35%+0.64%-1.12%
'26/08/1355.7-1.1-1.94%+1.23%46021.48+503.41+1.11%+5.51%-3.05%-4.27%
'26/08/1256.800%+1.23%45518.07+397.35+0.88%+6.44%-0.88%-5.2%
'26/08/1156.8-0.1-0.18%+1.05%45120.72+191.96+0.43%+6.89%-0.61%-5.84%
'26/08/1056.9-0.8-1.39%-0.35%44928.76+702.85+1.59%+8.59%-2.98%-8.94%
'26/08/0757.7+0.9+1.58%+1.23%44225.91-170.79-0.38%+8.17%+1.96%-6.94%
'26/08/0656.8+0.3+0.53%+1.77%44396.7-214.9-0.48%+7.65%+1.01%-5.88%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0556.5-0.3-0.53%+1.23%44611.6+1250.94+2.88%+10.8%-3.41%-9.52%
'26/08/0456.8+0.4+0.71%+1.95%43360.66-25.75-0.06%+10.7%+0.77%-8.74%
'26/08/0356.4-1.9-3.26%-1.37%43386.41+266.66+0.62%+11.4%-3.88%-12.7%
'26/07/3158.3+0.6+1.04%-0.35%43119.75+3186.45+7.98%+20.3%-6.94%-20.6%
'26/07/3057.7-0.1-0.17%-0.52%39933.3-105.88-0.26%+19.9%+0.09%-20.5%
'26/07/2957.8-1.8-3.02%-3.52%40039.18-1564.18-3.76%+15.4%+0.74%-19%
'26/07/2859.6-1.4-2.3%-5.74%41603.36-2030.83-4.65%+10.1%+2.35%-15.8%
'26/07/2761+1+1.67%-4.17%43634.19-20.65-0.05%+10%+1.72%-14.2%
'26/07/2460-0.9-1.48%-5.58%43654.84-1195.97-2.67%+7.08%+1.19%-12.7%
'26/07/2360.9-0.4-0.65%-6.2%44850.81+25.03+0.06%+7.14%-0.71%-13.3%
'26/07/2261.3-0.1-0.16%-6.35%44825.78+592.91+1.34%+8.57%-1.5%-14.9%
'26/07/2161.4+2.3+3.89%-2.71%44232.87+1783.17+4.2%+13.1%-0.31%-15.8%
'26/07/2059.1-0.2-0.34%-3.04%42449.7-221.57-0.52%+12.5%+0.18%-15.6%
'26/07/1759.3-2.5-4.05%-6.96%42671.27-2953.71-6.47%+5.26%+2.42%-12.2%
'26/07/1661.8+0.3+0.49%-6.5%45624.98-6.61-0.01%+5.24%+0.5%-11.7%
'26/07/1561.5+1+1.65%-4.96%45631.59+893.64+2%+7.35%-0.35%-12.3%
'26/07/1460.5-4.2-6.49%-11.1%44737.95-642.57-1.42%+5.83%-5.07%-17%
'26/07/1364.7-0.9-1.37%-12.3%45380.52+25.91+0.06%+5.89%-1.43%-18.2%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0965.6+0.1+0.15%-12.2%45354.61-379.8-0.83%+5.01%+0.98%-17.2%
'26/07/0865.5-0.2-0.3%-12.5%45734.41+255.3+0.56%+5.6%-0.86%-18.1%
'26/07/0765.7-1.6-2.38%-14.6%45479.11-1077.28-2.31%+3.15%-0.07%-17.7%
'26/07/0667.300%-14.6%46556.39-224.23-0.48%+2.66%+0.48%-17.2%
'26/07/0367.3+1.1+1.66%-13.1%46780.62+36.46+0.08%+2.74%+1.58%-15.9%
'26/07/0266.2+0.2+0.3%-12.9%46744.16-274.83-0.58%+2.14%+0.88%-15%
'26/07/0166-0.2-0.3%-13.1%47018.99+893.08+1.94%+4.12%-2.24%-17.3%
'26/06/3066.2+0.4+0.61%-12.6%46125.91+1126.01+2.5%+6.72%-1.89%-19.3%
'26/06/2965.8-0.2-0.3%-12.9%44999.9+428.14+0.96%+7.75%-1.26%-20.6%
'26/06/2666-1.5-2.22%-14.8%44571.76-1683.5-3.64%+3.83%+1.42%-18.6%
'26/06/2567.500%-14.8%46255.26+211.66+0.46%+4.3%-0.46%-19.1%
'26/06/2467.5-0.5-0.74%-15.4%46043.6-1057.05-2.24%+1.96%+1.5%-17.4%
'26/06/2368-0.6-0.87%-16.2%47100.65-640.86-1.34%+0.59%+0.47%-16.8%
'26/06/2268.6-0.4-0.58%-16.7%47741.51+1276.31+2.75%+3.36%-3.33%-20%
'26/06/1869-0.9-1.29%-17.7%46465.2+587.81+1.28%+4.68%-2.57%-22.4%
'26/06/1769.9+3.3+4.95%-13.7%45877.39+68.2+0.15%+4.84%+4.8%-18.5%
'26/06/1666.6-0.3-0.45%-14.1%45809.19+412.2+0.91%+5.79%-1.36%-19.8%
'26/06/1566.9+0.5+0.75%-13.4%45396.99+1227.95+2.78%+8.73%-2.03%-22.1%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1266.4+1+1.53%-12.1%44169.04+1019.58+2.36%+11.3%-0.83%-23.4%
'26/06/1165.4-1.1-1.65%-13.5%43149.46-76.08-0.18%+11.1%-1.47%-24.6%
'26/06/1066.5-1.3-1.92%-15.2%43225.54-1478.9-3.31%+7.43%+1.39%-22.6%
'26/06/0967.8-0.7-1.02%-16.1%44704.44+1201.66+2.76%+10.4%-3.78%-26.5%
'26/06/0868.5-1.4-2%-17.7%43502.78-1568.16-3.48%+6.55%+1.48%-24.3%
'26/06/0569.9-0.7-0.99%-18.6%45070.94-606.52-1.33%+5.14%+0.34%-23.7%
'26/06/0470.6+1.6+2.32%-16.7%45677.46-781.7-1.68%+3.37%+4%-20%
'26/06/0369-0.2-0.29%-16.9%46459.16+901.85+1.98%+5.42%-2.27%-22.3%
'26/06/0269.200%-16.9%45557.31+219.4+0.48%+5.93%-0.48%-22.8%
'26/06/0169.2+1.3+1.91%-15.3%45337.91+604.97+1.35%+7.36%+0.56%-22.7%
'26/05/2967.9+0.1+0.15%-15.2%44732.94+1096.5+2.51%+10.1%-2.36%-25.2%
'26/05/2867.8+0.7+1.04%-14.3%43636.44-620.36-1.4%+8.51%+2.44%-22.8%
'26/05/2767.1-0.6-0.89%-15.1%44256.8+731.43+1.68%+10.3%-2.57%-25.4%
'26/05/2667.7+0.9+1.35%-13.9%43525.37-119.03-0.27%+10%+1.62%-24%
'26/05/2566.8-0.5-0.74%-14.6%43644.4+1376.43+3.26%+13.6%-4%-28.2%
'26/05/2267.3-0.4-0.59%-15.1%42267.97+899.76+2.18%+16.1%-2.77%-31.2%
'26/05/2167.7+0.6+0.89%-14.3%41368.21+1347.39+3.37%+20%-2.48%-34.3%
'26/05/2067.1-0.6-0.89%-15.1%40020.82-154.74-0.39%+19.5%-0.5%-34.6%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1967.7-0.2-0.29%-15.3%40175.56-716.26-1.75%+17.4%+1.46%-32.8%
'26/05/1867.9+0.3+0.44%-14.9%40891.82-280.54-0.68%+16.6%+1.12%-31.6%
'26/05/1567.6-0.8-1.17%-15.9%41172.36-579.39-1.39%+15%+0.22%-31%
'26/05/1468.4-1.2-1.72%-17.4%41751.75+377.25+0.91%+16.1%-2.63%-33.5%
'26/05/1369.6+0.1+0.14%-17.3%41374.5-523.82-1.25%+14.6%+1.39%-31.9%
'26/05/1269.5-0.1-0.14%-17.4%41898.32+108.26+0.26%+14.9%-0.4%-32.3%
'26/05/1169.6-0.3-0.43%-17.7%41790.06+186.12+0.45%+15.4%-0.88%-33.2%
'26/05/0869.9-0.5-0.71%-18.3%41603.94-329.84-0.79%+14.5%+0.08%-32.8%
'26/05/0770.4+0.4+0.57%-17.9%41933.78+794.93+1.93%+16.7%-1.36%-34.6%
'26/05/0670-0.4-0.57%-18.3%41138.85+369.56+0.91%+17.8%-1.48%-36.1%
'26/05/0570.4-0.1-0.14%-18.4%40769.29+64.15+0.16%+18%-0.3%-36.4%
'26/05/0470.5-0.7-0.98%-19.2%40705.14+1778.51+4.57%+23.4%-5.55%-42.6%
'26/04/3071.2+0.6+0.85%-18.6%38926.63-376.87-0.96%+22.2%+1.81%-40.7%
'26/04/2970.6+0.6+0.86%-17.9%39303.5-218.23-0.55%+21.5%+1.41%-39.4%
'26/04/2870-0.2-0.28%-18.1%39521.73-94.9-0.24%+21.2%-0.04%-39.3%
'26/04/2770.2+0.3+0.43%-17.7%39616.63+684.23+1.76%+23.4%-1.33%-41.1%
'26/04/2469.9-0.3-0.43%-18.1%38932.4+1218.25+3.23%+27.3%-3.66%-45.4%
'26/04/2370.2-1.3-1.82%-19.6%37714.15-164.32-0.43%+26.8%-1.39%-46.4%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2271.5-0.8-1.11%-20.5%37878.47+273.36+0.73%+27.7%-1.84%-48.2%
'26/04/2172.3-0.3-0.41%-20.8%37605.11+646.31+1.75%+29.9%-2.16%-50.7%
'26/04/2072.6-0.3-0.41%-21.1%36958.8+154.46+0.42%+30.5%-0.83%-51.6%
'26/04/1772.9+0.2+0.28%-20.9%36804.34-327.68-0.88%+29.3%+1.16%-50.2%
'26/04/1672.7+0.1+0.14%-20.8%37132.02+409.88+1.12%+30.8%-0.98%-51.6%
'26/04/1572.6-0.7-0.95%-21.6%36722.14+426.02+1.17%+32.3%-2.12%-53.9%
'26/04/1473.3-6-7.57%-27.5%36296.12+838.83+2.37%+35.4%-9.94%-62.9%
'26/04/1379.3+7.2+9.99%-20.2%35457.29+39.46+0.11%+35.6%+9.88%-55.8%
'26/04/1072.1-0.4-0.55%-20.7%35417.83+556.67+1.6%+37.8%-2.15%-58.4%
'26/04/0972.5-2.2-2.95%-23%34861.16+99.78+0.29%+38.2%-3.24%-61.2%
'26/04/0874.7+2.1+2.89%-20.8%34761.38+1531.56+4.61%+44.5%-1.72%-65.3%
'26/04/0772.6-0.9-1.22%-21.8%33229.82+657.39+2.02%+47.4%-3.24%-69.2%
'26/04/0273.5-0.5-0.68%-22.3%32572.43-602.39-1.82%+44.8%+1.14%-67.1%
'26/04/0174+3.3+4.67%-18.7%33174.82+1451.83+4.58%+51.4%+0.09%-70.1%
'26/03/3170.7-1.4-1.94%-20.2%31722.99-795.17-2.45%+47.7%+0.51%-67.9%
'26/03/3072.1-1.6-2.17%-22%32518.16-594.43-1.8%+45%-0.37%-67%
'26/03/2773.7+0.4+0.55%-21.6%33112.59-225.03-0.68%+44.1%+1.23%-65.6%
'26/03/2673.3-1.1-1.48%-22.7%33337.62-101.49-0.3%+43.6%-1.18%-66.3%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2574.4+2.4+3.33%-20.1%33439.11+826.87+2.54%+47.3%+0.79%-67.4%
'26/03/2472+0.5+0.7%-19.6%32612.24-110.26-0.34%+46.8%+1.04%-66.3%
'26/03/2371.5-0.5-0.69%-20.1%32722.5-821.38-2.45%+43.2%+1.76%-63.3%
'26/03/2072+0.1+0.14%-20%33543.88-145.8-0.43%+42.5%+0.57%-62.6%
'26/03/1971.9-0.2-0.28%-20.2%33689.68-658.9-1.92%+39.8%+1.64%-60.1%
'26/03/1872.1-0.1-0.14%-20.4%34348.58+512.01+1.51%+41.9%-1.65%-62.3%
'26/03/1772.2+0.2+0.28%-20.1%33836.57+494.06+1.48%+44%-1.2%-64.2%
'26/03/1672+0.2+0.28%-19.9%33342.51-57.81-0.17%+43.8%+0.45%-63.7%
'26/03/1371.8-1.4-1.91%-21.4%33400.32-181.54-0.54%+43%-1.37%-64.5%
'26/03/1273.2-3-3.94%-24.5%33581.86-532.33-1.56%+40.8%-2.38%-65.3%
'26/03/1176.2+1.4+1.87%-23.1%34114.19+1342.32+4.1%+46.5%-2.23%-69.7%
'26/03/1074.8+2.9+4.03%-20%32771.87+661.45+2.06%+49.6%+1.97%-69.6%
'26/03/0971.9-2.2-2.97%-22.4%32110.42-1489.12-4.43%+42.9%+1.46%-65.3%
'26/03/0674.1+2.9+4.07%-19.2%33599.54-73.4-0.22%+42.6%+4.29%-61.9%
'26/03/0571.2+1.2+1.71%-17.9%33672.94+844.06+2.57%+46.3%-0.86%-64.1%
'26/03/0470-2.8-3.85%-21%32828.88-1494.77-4.35%+39.9%+0.5%-60.9%
'26/03/0372.8-2.7-3.58%-23.8%34323.65-771.44-2.2%+36.8%-1.38%-60.7%
'26/03/0275.5-2-2.58%-25.8%35095.09-319.4-0.9%+35.6%-1.68%-61.4%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2677.5+0.4+0.52%-25.4%35414.49+1.420%+35.6%+0.52%-61%
'26/02/2577.1-1-1.28%-26.4%35413.07+712.25+2.05%+38.4%-3.33%-64.8%
'26/02/2478.1-0.9-1.14%-27.2%34700.82+927.56+2.75%+42.2%-3.89%-69.4%
'26/02/2379+0.3+0.38%-26.9%33773.26+167.55+0.5%+42.9%-0.12%-69.8%
'26/02/1178.7+0.1+0.13%-26.8%33605.71+532.74+1.61%+45.2%-1.48%-72.1%
'26/02/1078.600%-26.8%33072.97+668.35+2.06%+48.2%-2.06%-75%
'26/02/0978.6-2.2-2.72%-28.8%32404.62+621.7+1.96%+51.1%-4.68%-79.9%
'26/02/0680.8-2.7-3.23%-31.1%31782.92-18.35-0.06%+51%-3.17%-82.2%
'26/02/0583.5+4.7+5.96%-27%31801.27-488.54-1.51%+48.7%+7.47%-75.8%
'26/02/0478.8+1+1.29%-26.1%32289.81+94.45+0.29%+49.2%+1%-75.3%
'26/02/0377.8+0.1+0.13%-26%32195.36+571.33+1.81%+51.9%-1.68%-77.9%
'26/02/0277.7-1.1-1.4%-27%31624.03-439.72-1.37%+49.8%-0.03%-76.8%
'26/01/3078.8-1.7-2.11%-28.6%32063.75-472.52-1.45%+47.6%-0.66%-76.2%
'26/01/2980.5-0.7-0.86%-29.2%32536.27-267.55-0.82%+46.4%-0.04%-75.6%
'26/01/2881.2-1.2-1.46%-30.2%32803.82+485.9+1.5%+48.6%-2.96%-78.8%
'26/01/2782.4-0.3-0.36%-30.5%32317.92+253.4+0.79%+49.8%-1.15%-80.2%
'26/01/2682.7+0.7+0.85%-29.9%32064.52+103.01+0.32%+50.3%+0.53%-80.1%
'26/01/2382+0.1+0.12%-29.8%31961.51+215.43+0.68%+51.3%-0.56%-81.1%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2281.9+0.8+0.99%-29.1%31746.08+499.71+1.6%+53.7%-0.61%-82.8%
'26/01/2181.1-0.6-0.73%-29.6%31246.37-513.62-1.62%+51.2%+0.89%-80.8%
'26/01/2081.7+0.3+0.37%-29.4%31759.99+120.7+0.38%+51.8%-0.01%-81.1%
'26/01/1981.4-0.1-0.12%-29.4%31639.29+230.59+0.73%+52.9%-0.85%-82.4%
'26/01/1681.5-1.2-1.45%-30.5%31408.7+598.12+1.94%+55.9%-3.39%-86.3%
'26/01/1582.7-0.3-0.36%-30.7%30810.58-131.2-0.42%+55.2%+0.06%-85.9%
'26/01/1483+1.6+1.97%-29.4%30941.78+234.56+0.76%+56.4%+1.21%-85.8%
'26/01/1381.4+0.2+0.25%-29.2%30707.22+139.93+0.46%+57.1%-0.21%-86.3%
'26/01/1281.2-0.4-0.49%-29.5%30567.29+278.33+0.92%+58.6%-1.41%-88.1%
'26/01/0981.6+1.4+1.75%-28.3%30288.96-71.59-0.24%+58.2%+1.99%-86.5%
'26/01/0880.2-0.2-0.25%-28.5%30360.55-74.92-0.25%+57.8%0%-86.3%
'26/01/0780.4+0.1+0.12%-28.4%30435.47-140.83-0.46%+57.1%+0.58%-85.5%
'26/01/0680.3+0.6+0.75%-27.9%30576.3+471.26+1.57%+59.5%-0.82%-87.4%
'26/01/0579.7-1.9-2.33%-29.5%30105.04+755.23+2.57%+63.6%-4.9%-93.2%
'26/01/0281.6+2.2+2.77%-27.6%29349.81+386.21+1.33%+65.8%+1.44%-93.4%
'25/12/3179.4-0.1-0.13%-27.7%28963.6+256.47+0.89%+67.3%-1.02%-95%
'25/12/3079.5+0.1+0.13%-27.6%28707.13-103.76-0.36%+66.7%+0.49%-94.3%
'25/12/2979.4-0.5-0.63%-28%28810.89+254.87+0.89%+68.2%-1.52%-96.2%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2679.9+0.8+1.01%-27.3%28556.02+184.04+0.65%+69.3%+0.36%-96.6%
'25/12/2479.1-0.6-0.75%-27.9%28371.98+61.51+0.22%+69.6%-0.97%-97.5%
'25/12/2379.7-0.2-0.25%-28%28310.47+160.83+0.57%+70.6%-0.82%-98.6%
'25/12/2279.9+1.9+2.44%-26.3%28149.64+453.29+1.64%+73.4%+0.8%-99.7%
'25/12/1978+0.2+0.26%-26.1%27696.35+227.82+0.83%+74.8%-0.57%-100.9%
'25/12/1877.8-0.7-0.89%-26.8%27468.53-56.64-0.21%+74.5%-0.68%-101.2%
'25/12/1778.5+0.9+1.16%-25.9%27525.17-11.49-0.04%+74.4%+1.2%-100.3%
'25/12/1677.6-0.8-1.02%-26.7%27536.66-330.28-1.19%+72.3%+0.17%-99%
'25/12/1578.4-0.2-0.25%-26.8%27866.94-331.08-1.17%+70.3%+0.92%-97.2%
'25/12/1278.6-0.4-0.51%-27.2%28198.02+173.27+0.62%+71.4%-1.13%-98.6%
'25/12/1179-1.4-1.74%-28.5%28024.75-375.98-1.32%+69.1%-0.42%-97.6%
'25/12/1080.4-0.4-0.5%-28.8%28400.73+218.13+0.77%+70.4%-1.27%-99.2%
'25/12/0980.8-0.8-0.98%-29.5%28182.6-121.18-0.43%+69.7%-0.55%-99.2%
'25/12/0881.6-0.4-0.49%-29.9%28303.78+322.89+1.15%+71.6%-1.64%-101.5%
'25/12/0582+0.3+0.37%-29.6%27980.89+185.18+0.67%+72.8%-0.3%-102.4%
'25/12/0481.7-0.8-0.97%-30.3%27795.71+2.67+0.01%+72.8%-0.98%-103.1%
'25/12/0382.5+0.6+0.73%-29.8%27793.04+228.77+0.83%+74.2%-0.1%-104%
'25/12/0281.900%-29.8%27564.27+221.74+0.81%+75.6%-0.81%-105.4%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0181.9-1.2-1.44%-30.8%27342.53-283.95-1.03%+73.8%-0.41%-104.6%
'25/11/2883.1-0.1-0.12%-30.9%27626.48+71.95+0.26%+74.3%-0.38%-105.2%
'25/11/2783.2-0.3-0.36%-31.1%27554.53+144.99+0.53%+75.2%-0.89%-106.3%
'25/11/2683.5+0.4+0.48%-30.8%27409.54+497.37+1.85%+78.4%-1.37%-109.3%
'25/11/2583.1-0.4-0.48%-31.1%26912.17+407.93+1.54%+81.2%-2.02%-112.3%
'25/11/2483.5+1.5+1.83%-29.9%26504.24+69.3+0.26%+81.7%+1.57%-111.5%
'25/11/2182-1.5-1.8%-31.1%26434.94-991.42-3.61%+75.1%+1.81%-106.2%
'25/11/2083.500%-31.1%27426.36+846.24+3.18%+80.7%-3.18%-111.8%
'25/11/1983.5-2.8-3.24%-33.4%26580.12-176-0.66%+79.5%-2.58%-112.9%
'25/11/1886.3-3.3-3.68%-35.8%26756.12-691.19-2.52%+75%-1.16%-110.8%
'25/11/1789.6+1.3+1.47%-34.9%27447.31+49.81+0.18%+75.3%+1.29%-110.2%
'25/11/1488.300%-34.9%27397.5-506.06-1.81%+72.1%+1.81%-107%
'25/11/1388.3-2-2.21%-36.3%27903.56-43.53-0.16%+71.8%-2.05%-108.2%
'25/11/1290.3+0.4+0.44%-36%27947.09+162.14+0.58%+72.8%-0.14%-108.9%
'25/11/1189.9-1.4-1.53%-37%27784.95-84.56-0.3%+72.3%-1.23%-109.3%
'25/11/1091.3+1.5+1.67%-36%27869.51+218.1+0.79%+73.7%+0.88%-109.6%
'25/11/0789.8-0.4-0.44%-36.3%27651.41-248.04-0.89%+72.1%+0.45%-108.4%
'25/11/0690.2+2.1+2.38%-34.7%27899.45+182.39+0.66%+73.3%+1.72%-108%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0588.1-0.2-0.23%-34.9%27717.06-399.5-1.42%+70.8%+1.19%-105.7%
'25/11/0488.3-0.7-0.79%-35.4%28116.56-218.03-0.77%+69.5%-0.02%-104.9%
'25/11/0389+0.4+0.45%-35.1%28334.59+101.24+0.36%+70.1%+0.09%-105.2%
'25/10/3188.6+0.9+1.03%-34.4%28233.35-54.18-0.19%+69.8%+1.22%-104.2%
'25/10/3087.7-0.8-0.9%-35%28287.53-7.21-0.03%+69.7%-0.87%-104.8%
'25/10/2988.500%-35%28294.74+345.63+1.24%+71.8%-1.24%-106.9%
'25/10/2888.5-0.3-0.34%-35.2%27949.11-44.52-0.16%+71.6%-0.18%-106.8%
'25/10/2788.8-2.1-2.31%-36.7%27993.63+461.37+1.68%+74.4%-3.99%-111.2%
'25/10/2390.9-2.3-2.47%-38.3%27532.26-116.65-0.42%+73.7%-2.05%-112%
'25/10/2293.2-1.3-1.38%-39.2%27648.91-103.5-0.37%+73%-1.01%-112.2%
'25/10/2194.500%-39.2%27752.41+63.78+0.23%+73.4%-0.23%-112.6%
'25/10/2094.5-1.7-1.77%-40.2%27688.63+386.26+1.41%+75.9%-3.18%-116.1%
'25/10/1796.2+5.9+6.53%-36.3%27302.37-345.5-1.25%+73.7%+7.78%-110%
'25/10/1690.3+0.3+0.33%-36.1%27647.87+372.16+1.36%+76.1%-1.03%-112.2%
'25/10/1590+0.8+0.9%-35.5%27275.71+482.56+1.8%+79.2%-0.9%-114.8%
'25/10/1489.2-0.3-0.34%-35.8%26793.15-130.27-0.48%+78.4%+0.14%-114.1%
'25/10/1389.5+0.8+0.9%-35.2%26923.42-378.5-1.39%+75.9%+2.29%-111.1%
'25/10/0988.7-0.9-1%-35.8%27301.92+238.24+0.88%+77.5%-1.88%-113.3%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0889.6+0.4+0.45%-35.5%27063.68-148.27-0.54%+76.5%+0.99%-112%
'25/10/0789.2+0.3+0.34%-35.3%27211.95+450.89+1.68%+79.5%-1.34%-114.8%
'25/10/0388.9-0.1-0.11%-35.4%26761.06+382.67+1.45%+82.1%-1.56%-117.5%
'25/10/0289-0.4-0.45%-35.7%26378.39+395.48+1.52%+84.8%-1.97%-120.5%
'25/10/0189.4+0.2+0.22%-35.5%25982.91+162.37+0.63%+86%-0.41%-121.5%
'25/09/3089.2-0.3-0.34%-35.8%25820.54+240.22+0.94%+87.7%-1.28%-123.5%
'25/09/2689.5+0.3+0.34%-35.5%25580.32-443.53-1.7%+84.5%+2.04%-120.1%