≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2741 老四川 / K線比較(日)

2741 老四川

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.65-0.15-0.73%2.42%20.6520.520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.27萬8640股/筆20.060.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
816.38萬9896張/筆20.32+0.65 (+3.25%)

連續漲跌: 首日下跌  ( -0.15元 / -0.73%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 09/16 15:18)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川財務主管、會計主管異動 (公告訊息 08/14 12:44)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2420.5-0.15-0.73%-0.73%48024.6-132.69-0.28%-0.28%-0.45%-0.45%
'26/09/2320.65+0.65+3.25%+2.5%48157.29+357.12+0.75%+0.47%+2.5%+2.03%
'26/09/2220-0.6-2.91%-0.49%47800.17+81.33+0.17%+0.64%-3.08%-1.13%
'26/09/2120.6+0.4+1.98%+1.49%47718.84+538.09+1.14%+1.79%+0.84%-0.3%
'26/09/1820.2-0.5-2.42%-0.97%47180.75+892.75+1.93%+3.75%-4.35%-4.72%
'26/09/1720.700%-0.97%46288+439.1+0.96%+4.75%-0.96%-5.71%
'26/09/1620.7+0.5+2.48%+1.49%45848.9+337.41+0.74%+5.52%+1.74%-4.04%
'26/09/1520.2-0.45-2.18%-0.73%45511.49-351.03-0.77%+4.71%-1.41%-5.44%
'26/09/1420.65-0.05-0.24%-0.97%45862.52-322.33-0.7%+3.98%+0.46%-4.95%
'26/09/1120.7+0.1+0.49%-0.49%46184.85-755.64-1.61%+2.31%+2.1%-2.79%
'26/09/1020.6-0.1-0.48%-0.97%46940.49-242.87-0.51%+1.78%+0.03%-2.75%
'26/09/0920.7-0.1-0.48%-1.44%47183.36+77.58+0.16%+1.95%-0.64%-3.39%
'26/09/0820.800%-1.44%47105.78-220.49-0.47%+1.48%+0.47%-2.92%
'26/09/0720.800%-1.44%47326.27+775.14+1.67%+3.17%-1.67%-4.61%
'26/09/0420.8-0.1-0.48%-1.91%46551.13+693.47+1.51%+4.73%-1.99%-6.64%
'26/09/0320.9+0.1+0.48%-1.44%45857.66-307.06-0.67%+4.03%+1.15%-5.47%
'26/09/0220.8-0.1-0.48%-1.91%46164.72-784-1.67%+2.29%+1.19%-4.21%
'26/09/0120.9+0.1+0.48%-1.44%46948.72+820.25+1.78%+4.11%-1.3%-5.55%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.8-0.1-0.48%-1.91%46128.47-202.98-0.44%+3.65%-0.04%-5.57%
'26/08/2820.9+0.15+0.72%-1.2%46331.45+356.23+0.77%+4.46%-0.05%-5.66%
'26/08/2720.75+0.75+3.75%+2.5%45975.22+142.6+0.31%+4.78%+3.44%-2.28%
'26/08/2620-0.75-3.61%-1.2%45832.62+663.16+1.47%+6.32%-5.08%-7.53%
'26/08/2520.75+0.35+1.72%+0.49%45169.46+407.14+0.91%+7.29%+0.81%-6.8%
'26/08/2420.4-0.2-0.97%-0.49%44762.32-461.97-1.02%+6.19%+0.05%-6.68%
'26/08/2120.6+0.15+0.73%+0.24%45224.29+290.55+0.65%+6.88%+0.08%-6.63%
'26/08/2020.45-0.7-3.31%-3.07%44933.74+214.39+0.48%+7.39%-3.79%-10.5%
'26/08/1921.15+0.65+3.17%0%44719.35-589.33-1.3%+5.99%+4.47%-5.99%
'26/08/1820.5-0.8-3.76%-3.76%45308.68-548.59-1.2%+4.73%-2.56%-8.48%
'26/08/1721.3-0.05-0.23%-3.98%45857.27+46.26+0.1%+4.83%-0.33%-8.81%
'26/08/1421.35+1.25+6.22%+1.99%45811.01-210.47-0.46%+4.35%+6.68%-2.36%
'26/08/1320.1+0.1+0.5%+2.5%46021.48+503.41+1.11%+5.51%-0.61%-3.01%
'26/08/1220-0.5-2.44%0%45518.07+397.35+0.88%+6.44%-3.32%-6.44%
'26/08/1120.5+0.2+0.99%+0.99%45120.72+191.96+0.43%+6.89%+0.56%-5.91%
'26/08/1020.3-0.15-0.73%+0.24%44928.76+702.85+1.59%+8.59%-2.32%-8.34%
'26/08/0720.45+0.3+1.49%+1.74%44225.91-170.79-0.38%+8.17%+1.87%-6.43%
'26/08/0620.15+0.1+0.5%+2.24%44396.7-214.9-0.48%+7.65%+0.98%-5.41%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.05-0.45-2.2%0%44611.6+1250.94+2.88%+10.8%-5.08%-10.8%
'26/08/0420.5+0.4+1.99%+1.99%43360.66-25.75-0.06%+10.7%+2.05%-8.7%
'26/08/0320.1-0.5-2.43%-0.49%43386.41+266.66+0.62%+11.4%-3.05%-11.9%
'26/07/3120.6+0.55+2.74%+2.24%43119.75+3186.45+7.98%+20.3%-5.24%-18%
'26/07/3020.05+0.25+1.26%+3.54%39933.3-105.88-0.26%+19.9%+1.52%-16.4%
'26/07/2919.8-0.4-1.98%+1.49%40039.18-1564.18-3.76%+15.4%+1.78%-13.9%
'26/07/2820.2-0.1-0.49%+0.99%41603.36-2030.83-4.65%+10.1%+4.16%-9.08%
'26/07/2720.3-0.2-0.98%0%43634.19-20.65-0.05%+10%-0.93%-10%
'26/07/2420.5+0.4+1.99%+1.99%43654.84-1195.97-2.67%+7.08%+4.66%-5.09%
'26/07/2320.1-0.35-1.71%+0.24%44850.81+25.03+0.06%+7.14%-1.77%-6.89%
'26/07/2220.45-0.15-0.73%-0.49%44825.78+592.91+1.34%+8.57%-2.07%-9.06%
'26/07/2120.6+0.25+1.23%+0.74%44232.87+1783.17+4.2%+13.1%-2.97%-12.4%
'26/07/2020.35-0.15-0.73%0%42449.7-221.57-0.52%+12.5%-0.21%-12.5%
'26/07/1720.5+0.2+0.99%+0.99%42671.27-2953.71-6.47%+5.26%+7.46%-4.27%
'26/07/1620.3+0.15+0.74%+1.74%45624.98-6.61-0.01%+5.24%+0.75%-3.51%
'26/07/1520.15-0.8-3.82%-2.15%45631.59+893.64+2%+7.35%-5.82%-9.49%
'26/07/1420.95+0.05+0.24%-1.91%44737.95-642.57-1.42%+5.83%+1.66%-7.74%
'26/07/1320.9+0.5+2.45%+0.49%45380.52+25.91+0.06%+5.89%+2.39%-5.4%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0920.4+0.3+1.49%+1.99%45354.61-379.8-0.83%+5.01%+2.32%-3.02%
'26/07/0820.1-0.1-0.5%+1.49%45734.41+255.3+0.56%+5.6%-1.06%-4.11%
'26/07/0720.200%+1.49%45479.11-1077.28-2.31%+3.15%+2.31%-1.67%
'26/07/0620.2-0.6-2.88%-1.44%46556.39-224.23-0.48%+2.66%-2.4%-4.1%
'26/07/0320.8-0.1-0.48%-1.91%46780.62+36.46+0.08%+2.74%-0.56%-4.65%
'26/07/0220.900%-1.91%46744.16-274.83-0.58%+2.14%+0.58%-4.05%
'26/07/0120.9+0.1+0.48%-1.44%47018.99+893.08+1.94%+4.12%-1.46%-5.56%
'26/06/3020.8+0.1+0.48%-0.97%46125.91+1126.01+2.5%+6.72%-2.02%-7.69%
'26/06/2920.7+0.1+0.49%-0.49%44999.9+428.14+0.96%+7.75%-0.47%-8.23%
'26/06/2620.6+0.1+0.49%0%44571.76-1683.5-3.64%+3.83%+4.13%-3.83%
'26/06/2520.5-0.4-1.91%-1.91%46255.26+211.66+0.46%+4.3%-2.37%-6.22%
'26/06/2420.9-0.2-0.95%-2.84%46043.6-1057.05-2.24%+1.96%+1.29%-4.81%
'26/06/2321.100%-2.84%47100.65-640.86-1.34%+0.59%+1.34%-3.44%
'26/06/2221.1+0.05+0.24%-2.61%47741.51+1276.31+2.75%+3.36%-2.51%-5.97%
'26/06/1821.05+0.35+1.69%-0.97%46465.2+587.81+1.28%+4.68%+0.41%-5.65%
'26/06/1720.7-0.2-0.96%-1.91%45877.39+68.2+0.15%+4.84%-1.11%-6.75%
'26/06/1620.9-0.3-1.42%-3.3%45809.19+412.2+0.91%+5.79%-2.33%-9.09%
'26/06/1521.2+0.1+0.47%-2.84%45396.99+1227.95+2.78%+8.73%-2.31%-11.6%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.100%-2.84%44169.04+1019.58+2.36%+11.3%-2.36%-14.1%
'26/06/1121.1+1+4.98%+1.99%43149.46-76.08-0.18%+11.1%+5.16%-9.11%
'26/06/1020.1-1-4.74%-2.84%43225.54-1478.9-3.31%+7.43%-1.43%-10.3%
'26/06/0921.1+0.15+0.72%-2.15%44704.44+1201.66+2.76%+10.4%-2.04%-12.5%
'26/06/0820.95-0.05-0.24%-2.38%43502.78-1568.16-3.48%+6.55%+3.24%-8.93%
'26/06/0521+0.2+0.96%-1.44%45070.94-606.52-1.33%+5.14%+2.29%-6.58%
'26/06/0420.800%-1.44%45677.46-781.7-1.68%+3.37%+1.68%-4.81%
'26/06/0320.8-0.3-1.42%-2.84%46459.16+901.85+1.98%+5.42%-3.4%-8.26%
'26/06/0221.100%-2.84%45557.31+219.4+0.48%+5.93%-0.48%-8.77%
'26/06/0121.100%-2.84%45337.91+604.97+1.35%+7.36%-1.35%-10.2%
'26/05/2921.1+0.2+0.96%-1.91%44732.94+1096.5+2.51%+10.1%-1.55%-12%
'26/05/2820.9-0.3-1.42%-3.3%43636.44-620.36-1.4%+8.51%-0.02%-11.8%
'26/05/2721.2-0.3-1.4%-4.65%44256.8+731.43+1.68%+10.3%-3.08%-15%
'26/05/2621.5-0.25-1.15%-5.75%43525.37-119.03-0.27%+10%-0.88%-15.8%
'26/05/2521.75+0.6+2.84%-3.07%43644.4+1376.43+3.26%+13.6%-0.42%-16.7%
'26/05/2221.15-0.45-2.08%-5.09%42267.97+899.76+2.18%+16.1%-4.26%-21.2%
'26/05/2121.6+0.2+0.93%-4.21%41368.21+1347.39+3.37%+20%-2.44%-24.2%
'26/05/2021.4+0.35+1.66%-2.61%40020.82-154.74-0.39%+19.5%+2.05%-22.1%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.05-0.95-4.32%-6.82%40175.56-716.26-1.75%+17.4%-2.57%-24.3%
'26/05/1822-0.3-1.35%-8.07%40891.82-280.54-0.68%+16.6%-0.67%-24.7%
'26/05/1522.3+1+4.69%-3.76%41172.36-579.39-1.39%+15%+6.08%-18.8%
'26/05/1421.3-0.8-3.62%-7.24%41751.75+377.25+0.91%+16.1%-4.53%-23.3%
'26/05/1322.1+0.4+1.84%-5.53%41374.5-523.82-1.25%+14.6%+3.09%-20.2%
'26/05/1221.7+0.65+3.09%-2.61%41898.32+108.26+0.26%+14.9%+2.83%-17.5%
'26/05/1121.05-0.1-0.47%-3.07%41790.06+186.12+0.45%+15.4%-0.92%-18.5%
'26/05/0821.15-1.35-6%-8.89%41603.94-329.84-0.79%+14.5%-5.21%-23.4%
'26/05/0722.500%-8.89%41933.78+794.93+1.93%+16.7%-1.93%-25.6%
'26/05/0622.5+0.45+2.04%-7.03%41138.85+369.56+0.91%+17.8%+1.13%-24.8%
'26/05/0522.05-0.45-2%-8.89%40769.29+64.15+0.16%+18%-2.16%-26.9%
'26/05/0422.5-0.6-2.6%-11.3%40705.14+1778.51+4.57%+23.4%-7.17%-34.6%
'26/04/3023.100%-11.3%38926.63-376.87-0.96%+22.2%+0.96%-33.4%
'26/04/2923.1-0.25-1.07%-12.2%39303.5-218.23-0.55%+21.5%-0.52%-33.7%
'26/04/2823.35+0.35+1.52%-10.9%39521.73-94.9-0.24%+21.2%+1.76%-32.1%
'26/04/2723-0.25-1.08%-11.8%39616.63+684.23+1.76%+23.4%-2.84%-35.2%
'26/04/2423.25-0.3-1.27%-13%38932.4+1218.25+3.23%+27.3%-4.5%-40.3%
'26/04/2323.55-0.65-2.69%-15.3%37714.15-164.32-0.43%+26.8%-2.26%-42.1%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2224.2+0.1+0.41%-14.9%37878.47+273.36+0.73%+27.7%-0.32%-42.6%
'26/04/2124.100%-14.9%37605.11+646.31+1.75%+29.9%-1.75%-44.9%
'26/04/2024.1-1.9-7.31%-21.2%36958.8+154.46+0.42%+30.5%-7.73%-51.6%
'26/04/1726-0.1-0.38%-21.5%36804.34-327.68-0.88%+29.3%+0.5%-50.8%
'26/04/1626.1-0.4-1.51%-22.6%37132.02+409.88+1.12%+30.8%-2.63%-53.4%
'26/04/1526.5-0.6-2.21%-24.4%36722.14+426.02+1.17%+32.3%-3.38%-56.7%
'26/04/1427.1-0.05-0.18%-24.5%36296.12+838.83+2.37%+35.4%-2.55%-59.9%
'26/04/1327.15-0.1-0.37%-24.8%35457.29+39.46+0.11%+35.6%-0.48%-60.4%
'26/04/1027.25+0.25+0.93%-24.1%35417.83+556.67+1.6%+37.8%-0.67%-61.8%
'26/04/092700%-24.1%34861.16+99.78+0.29%+38.2%-0.29%-62.2%
'26/04/0827-0.1-0.37%-24.4%34761.38+1531.56+4.61%+44.5%-4.98%-68.9%
'26/04/0727.1+1.1+4.23%-21.2%33229.82+657.39+2.02%+47.4%+2.21%-68.6%
'26/04/0226-1.1-4.06%-24.4%32572.43-602.39-1.82%+44.8%-2.24%-69.1%
'26/04/0127.100%-24.4%33174.82+1451.83+4.58%+51.4%-4.58%-75.7%
'26/03/3127.100%-24.4%31722.99-795.17-2.45%+47.7%+2.45%-72%
'26/03/3027.100%-24.4%32518.16-594.43-1.8%+45%+1.8%-69.4%
'26/03/2727.100%-24.4%33112.59-225.03-0.68%+44.1%+0.68%-68.4%
'26/03/2627.1-0.1-0.37%-24.6%33337.62-101.49-0.3%+43.6%-0.07%-68.3%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2527.2-0.1-0.37%-24.9%33439.11+826.87+2.54%+47.3%-2.91%-72.2%
'26/03/2427.3-0.25-0.91%-25.6%32612.24-110.26-0.34%+46.8%-0.57%-72.4%
'26/03/2327.55-0.15-0.54%-26%32722.5-821.38-2.45%+43.2%+1.91%-69.2%
'26/03/2027.7+0.3+1.09%-25.2%33543.88-145.8-0.43%+42.5%+1.52%-67.7%
'26/03/1927.4+0.1+0.37%-24.9%33689.68-658.9-1.92%+39.8%+2.29%-64.7%
'26/03/1827.3-0.1-0.36%-25.2%34348.58+512.01+1.51%+41.9%-1.87%-67.1%
'26/03/1727.4-0.2-0.72%-25.7%33836.57+494.06+1.48%+44%-2.2%-69.8%
'26/03/1627.6+0.8+2.99%-23.5%33342.51-57.81-0.17%+43.8%+3.16%-67.3%
'26/03/1326.8-0.45-1.65%-24.8%33400.32-181.54-0.54%+43%-1.11%-67.8%
'26/03/1227.25+0.65+2.44%-22.9%33581.86-532.33-1.56%+40.8%+4%-63.7%
'26/03/1126.6-0.7-2.56%-24.9%34114.19+1342.32+4.1%+46.5%-6.66%-71.5%
'26/03/1027.3+0.6+2.25%-23.2%32771.87+661.45+2.06%+49.6%+0.19%-72.8%
'26/03/0926.7-1.45-5.15%-27.2%32110.42-1489.12-4.43%+42.9%-0.72%-70.1%
'26/03/0628.15-0.45-1.57%-28.3%33599.54-73.4-0.22%+42.6%-1.35%-70.9%
'26/03/0528.6+0.8+2.88%-26.3%33672.94+844.06+2.57%+46.3%+0.31%-72.5%
'26/03/0427.8-1.1-3.81%-29.1%32828.88-1494.77-4.35%+39.9%+0.54%-69%
'26/03/0328.9-0.1-0.34%-29.3%34323.65-771.44-2.2%+36.8%+1.86%-66.2%
'26/03/0229-1-3.33%-31.7%35095.09-319.4-0.9%+35.6%-2.43%-67.3%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630-0.1-0.33%-31.9%35414.49+1.420%+35.6%-0.33%-67.5%
'26/02/2530.1+0.85+2.91%-29.9%35413.07+712.25+2.05%+38.4%+0.86%-68.3%
'26/02/2429.25+1.25+4.46%-26.8%34700.82+927.56+2.75%+42.2%+1.71%-69%
'26/02/2328+0.8+2.94%-24.6%33773.26+167.55+0.5%+42.9%+2.44%-67.5%
'26/02/1127.2+0.2+0.74%-24.1%33605.71+532.74+1.61%+45.2%-0.87%-69.3%
'26/02/1027-0.3-1.1%-24.9%33072.97+668.35+2.06%+48.2%-3.16%-73.1%
'26/02/0927.3+0.1+0.37%-24.6%32404.62+621.7+1.96%+51.1%-1.59%-75.7%
'26/02/0627.2-0.6-2.16%-26.3%31782.92-18.35-0.06%+51%-2.1%-77.3%
'26/02/0527.8-0.2-0.71%-26.8%31801.27-488.54-1.51%+48.7%+0.8%-75.5%
'26/02/0428-0.2-0.71%-27.3%32289.81+94.45+0.29%+49.2%-1%-76.5%
'26/02/0328.2-0.9-3.09%-29.6%32195.36+571.33+1.81%+51.9%-4.9%-81.4%
'26/02/0229.1+0.3+1.04%-28.8%31624.03-439.72-1.37%+49.8%+2.41%-78.6%
'26/01/3028.8-0.15-0.52%-29.2%32063.75-472.52-1.45%+47.6%+0.93%-76.8%
'26/01/2928.95-0.65-2.2%-30.7%32536.27-267.55-0.82%+46.4%-1.38%-77.1%
'26/01/2829.6-0.55-1.82%-32%32803.82+485.9+1.5%+48.6%-3.32%-80.6%
'26/01/2730.15-1.7-5.34%-35.6%32317.92+253.4+0.79%+49.8%-6.13%-85.4%
'26/01/2631.85-1.65-4.93%-38.8%32064.52+103.01+0.32%+50.3%-5.25%-89.1%
'26/01/2333.5-0.7-2.05%-40.1%31961.51+215.43+0.68%+51.3%-2.73%-91.3%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2234.2-0.5-1.44%-40.9%31746.08+499.71+1.6%+53.7%-3.04%-94.6%
'26/01/2134.7+0.85+2.51%-39.4%31246.37-513.62-1.62%+51.2%+4.13%-90.6%
'26/01/2033.85-0.65-1.88%-40.6%31759.99+120.7+0.38%+51.8%-2.26%-92.4%
'26/01/1934.5-0.5-1.43%-41.4%31639.29+230.59+0.73%+52.9%-2.16%-94.3%
'26/01/1635+0.5+1.45%-40.6%31408.7+598.12+1.94%+55.9%-0.49%-96.5%
'26/01/1534.5-0.2-0.58%-40.9%30810.58-131.2-0.42%+55.2%-0.16%-96.1%
'26/01/1434.7-1-2.8%-42.6%30941.78+234.56+0.76%+56.4%-3.56%-99%
'26/01/1335.7-1.85-4.93%-45.4%30707.22+139.93+0.46%+57.1%-5.39%-102.5%
'26/01/1237.55+0.05+0.13%-45.3%30567.29+278.33+0.92%+58.6%-0.79%-103.9%
'26/01/0937.5+0.1+0.27%-45.2%30288.96-71.59-0.24%+58.2%+0.51%-103.4%
'26/01/0837.4-0.1-0.27%-45.3%30360.55-74.92-0.25%+57.8%-0.02%-103.1%
'26/01/0737.5+0.5+1.35%-44.6%30435.47-140.83-0.46%+57.1%+1.81%-101.7%
'26/01/0637-1-2.63%-46.1%30576.3+471.26+1.57%+59.5%-4.2%-105.6%
'26/01/0538+0.25+0.66%-45.7%30105.04+755.23+2.57%+63.6%-1.91%-109.3%
'26/01/0237.75+0.6+1.62%-44.8%29349.81+386.21+1.33%+65.8%+0.29%-110.6%
'25/12/3137.1500%-44.8%28963.6+256.47+0.89%+67.3%-0.89%-112.1%
'25/12/3037.15+0.15+0.41%-44.6%28707.13-103.76-0.36%+66.7%+0.77%-111.3%
'25/12/2937+1.3+3.64%-42.6%28810.89+254.87+0.89%+68.2%+2.75%-110.8%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2635.7-0.3-0.83%-43.1%28556.02+184.04+0.65%+69.3%-1.48%-112.3%
'25/12/2436-0.2-0.55%-43.4%28371.98+61.51+0.22%+69.6%-0.77%-113%
'25/12/2336.2-0.3-0.82%-43.8%28310.47+160.83+0.57%+70.6%-1.39%-114.4%
'25/12/2236.500%-43.8%28149.64+453.29+1.64%+73.4%-1.64%-117.2%
'25/12/1936.5+0.1+0.27%-43.7%27696.35+227.82+0.83%+74.8%-0.56%-118.5%
'25/12/1836.4-0.2-0.55%-44%27468.53-56.64-0.21%+74.5%-0.34%-118.5%
'25/12/1736.6-0.35-0.95%-44.5%27525.17-11.49-0.04%+74.4%-0.91%-118.9%
'25/12/1636.95+0.6+1.65%-43.6%27536.66-330.28-1.19%+72.3%+2.84%-115.9%
'25/12/1536.35-0.1-0.27%-43.8%27866.94-331.08-1.17%+70.3%+0.9%-114.1%
'25/12/1236.45+0.05+0.14%-43.7%28198.02+173.27+0.62%+71.4%-0.48%-115%
'25/12/1136.4-0.6-1.62%-44.6%28024.75-375.98-1.32%+69.1%-0.3%-113.7%
'25/12/1037-0.65-1.73%-45.6%28400.73+218.13+0.77%+70.4%-2.5%-116%
'25/12/0937.65-0.05-0.13%-45.6%28182.6-121.18-0.43%+69.7%+0.3%-115.3%
'25/12/0837.700%-45.6%28303.78+322.89+1.15%+71.6%-1.15%-117.3%
'25/12/0537.7+0.4+1.07%-45%27980.89+185.18+0.67%+72.8%+0.4%-117.8%
'25/12/0437.3+1.5+4.19%-42.7%27795.71+2.67+0.01%+72.8%+4.18%-115.5%
'25/12/0335.8-1.15-3.11%-44.5%27793.04+228.77+0.83%+74.2%-3.94%-118.7%
'25/12/0236.95+0.15+0.41%-44.3%27564.27+221.74+0.81%+75.6%-0.4%-119.9%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0136.8+0.3+0.82%-43.8%27342.53-283.95-1.03%+73.8%+1.85%-117.7%
'25/11/2836.500%-43.8%27626.48+71.95+0.26%+74.3%-0.26%-118.1%
'25/11/2736.500%-43.8%27554.53+144.99+0.53%+75.2%-0.53%-119%
'25/11/2636.5+0.35+0.97%-43.3%27409.54+497.37+1.85%+78.4%-0.88%-121.7%
'25/11/2536.15-0.4-1.09%-43.9%26912.17+407.93+1.54%+81.2%-2.63%-125.1%
'25/11/2436.55+0.1+0.27%-43.8%26504.24+69.3+0.26%+81.7%+0.01%-125.4%
'25/11/2136.4500%-43.8%26434.94-991.42-3.61%+75.1%+3.61%-118.9%
'25/11/2036.45+0.3+0.83%-43.3%27426.36+846.24+3.18%+80.7%-2.35%-124%
'25/11/1936.15+0.15+0.42%-43.1%26580.12-176-0.66%+79.5%+1.08%-122.5%
'25/11/1836-1.3-3.49%-45%26756.12-691.19-2.52%+75%-0.97%-120%
'25/11/1737.3-0.05-0.13%-45.1%27447.31+49.81+0.18%+75.3%-0.31%-120.4%
'25/11/1437.35-0.3-0.8%-45.6%27397.5-506.06-1.81%+72.1%+1.01%-117.7%
'25/11/1337.6500%-45.6%27903.56-43.53-0.16%+71.8%+0.16%-117.4%
'25/11/1237.6500%-45.6%27947.09+162.14+0.58%+72.8%-0.58%-118.4%
'25/11/1137.65+0.35+0.94%-45%27784.95-84.56-0.3%+72.3%+1.24%-117.4%
'25/11/1037.3-0.7-1.84%-46.1%27869.51+218.1+0.79%+73.7%-2.63%-119.7%
'25/11/073800%-46.1%27651.41-248.04-0.89%+72.1%+0.89%-118.2%
'25/11/0638+0.3+0.8%-45.6%27899.45+182.39+0.66%+73.3%+0.14%-118.9%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0537.7-1.15-2.96%-47.2%27717.06-399.5-1.42%+70.8%-1.54%-118%
'25/11/0438.85+0.45+1.17%-46.6%28116.56-218.03-0.77%+69.5%+1.94%-116.1%
'25/11/0338.4-0.55-1.41%-47.4%28334.59+101.24+0.36%+70.1%-1.77%-117.5%
'25/10/3138.95+0.15+0.39%-47.2%28233.35-54.18-0.19%+69.8%+0.58%-116.9%
'25/10/3038.8+0.3+0.78%-46.8%28287.53-7.21-0.03%+69.7%+0.81%-116.5%
'25/10/2938.5-0.25-0.65%-47.1%28294.74+345.63+1.24%+71.8%-1.89%-118.9%
'25/10/2838.75-0.25-0.64%-47.4%27949.11-44.52-0.16%+71.6%-0.48%-119%
'25/10/2739-0.15-0.38%-47.6%27993.63+461.37+1.68%+74.4%-2.06%-122.1%
'25/10/2339.15+0.05+0.13%-47.6%27532.26-116.65-0.42%+73.7%+0.55%-121.3%
'25/10/2239.100%-47.6%27648.91-103.5-0.37%+73%+0.37%-120.6%
'25/10/2139.1+0.6+1.56%-46.8%27752.41+63.78+0.23%+73.4%+1.33%-120.2%
'25/10/2038.5-1.4-3.51%-48.6%27688.63+386.26+1.41%+75.9%-4.92%-124.5%
'25/10/1739.9-0.1-0.25%-48.7%27302.37-345.5-1.25%+73.7%+1%-122.5%
'25/10/1640+0.6+1.52%-48%27647.87+372.16+1.36%+76.1%+0.16%-124%
'25/10/1539.4+1.1+2.87%-46.5%27275.71+482.56+1.8%+79.2%+1.07%-125.7%
'25/10/1438.3-0.7-1.79%-47.4%26793.15-130.27-0.48%+78.4%-1.31%-125.8%
'25/10/1339-0.5-1.27%-48.1%26923.42-378.5-1.39%+75.9%+0.12%-124%
'25/10/0939.5-1.15-2.83%-49.6%27301.92+238.24+0.88%+77.5%-3.71%-127%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0840.65+0.65+1.62%-48.7%27063.68-148.27-0.54%+76.5%+2.16%-125.2%
'25/10/0740-0.5-1.23%-49.4%27211.95+450.89+1.68%+79.5%-2.91%-128.8%
'25/10/0340.5+1.6+4.11%-47.3%26761.06+382.67+1.45%+82.1%+2.66%-129.4%
'25/10/0238.900%-47.3%26378.39+395.48+1.52%+84.8%-1.52%-132.1%
'25/10/0138.9-0.1-0.26%-47.4%25982.91+162.37+0.63%+86%-0.89%-133.4%
'25/09/3039-1.2-2.99%-49%25820.54+240.22+0.94%+87.7%-3.93%-136.7%
'25/09/2640.2-0.1-0.25%-49.1%25580.32-443.53-1.7%+84.5%+1.45%-133.7%