≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / K線比較(日)

2740 華軒

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.730.85-0.15-0.49%1.46%30.2530.730.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.1萬7333股/筆30.434.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.16萬6226張/筆30.72-0.3 (-0.96%)

連續漲跌: 連2跌  ( -0.45元 / -1.44%)

財報評分: 最新47分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 08/11 22:42)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:44)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2430.7-0.15-0.49%-0.49%48024.6-132.69-0.28%-0.28%-0.21%-0.21%
'26/09/2330.85-0.3-0.96%-1.44%48157.29+357.12+0.75%+0.47%-1.71%-1.91%
'26/09/2231.1500%-1.44%47800.17+81.33+0.17%+0.64%-0.17%-2.09%
'26/09/2131.15-0.35-1.11%-2.54%47718.84+538.09+1.14%+1.79%-2.25%-4.33%
'26/09/1831.5-0.3-0.94%-3.46%47180.75+892.75+1.93%+3.75%-2.87%-7.21%
'26/09/1731.8-0.2-0.62%-4.06%46288+439.1+0.96%+4.75%-1.58%-8.81%
'26/09/1632-0.1-0.31%-4.36%45848.9+337.41+0.74%+5.52%-1.05%-9.88%
'26/09/1532.1-0.05-0.16%-4.51%45511.49-351.03-0.77%+4.71%+0.61%-9.22%
'26/09/1432.15+1+3.21%-1.44%45862.52-322.33-0.7%+3.98%+3.91%-5.43%
'26/09/1131.15-0.1-0.32%-1.76%46184.85-755.64-1.61%+2.31%+1.29%-4.07%
'26/09/1031.2500%-1.76%46940.49-242.87-0.51%+1.78%+0.51%-3.54%
'26/09/0931.25+0.3+0.97%-0.81%47183.36+77.58+0.16%+1.95%+0.81%-2.76%
'26/09/0830.95+0.7+2.31%+1.49%47105.78-220.49-0.47%+1.48%+2.78%+0.01%
'26/09/0730.25-0.05-0.17%+1.32%47326.27+775.14+1.67%+3.17%-1.84%-1.85%
'26/09/0430.3-0.3-0.98%+0.33%46551.13+693.47+1.51%+4.73%-2.49%-4.4%
'26/09/0330.6-0.2-0.65%-0.32%45857.66-307.06-0.67%+4.03%+0.02%-4.35%
'26/09/0230.8-0.05-0.16%-0.49%46164.72-784-1.67%+2.29%+1.51%-2.78%
'26/09/0130.85-0.1-0.32%-0.81%46948.72+820.25+1.78%+4.11%-2.1%-4.92%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3130.95+0.05+0.16%-0.65%46128.47-202.98-0.44%+3.65%+0.6%-4.3%
'26/08/2830.900%-0.65%46331.45+356.23+0.77%+4.46%-0.77%-5.1%
'26/08/2730.9-0.5-1.59%-2.23%45975.22+142.6+0.31%+4.78%-1.9%-7.01%
'26/08/2631.4-0.15-0.48%-2.69%45832.62+663.16+1.47%+6.32%-1.95%-9.02%
'26/08/2531.55+0.95+3.1%+0.33%45169.46+407.14+0.91%+7.29%+2.19%-6.96%
'26/08/2430.600%+0.33%44762.32-461.97-1.02%+6.19%+1.02%-5.87%
'26/08/2130.6+1.1+3.73%+4.07%45224.29+290.55+0.65%+6.88%+3.08%-2.81%
'26/08/2029.5-0.2-0.67%+3.37%44933.74+214.39+0.48%+7.39%-1.15%-4.02%
'26/08/1929.7-0.45-1.49%+1.82%44719.35-589.33-1.3%+5.99%-0.19%-4.17%
'26/08/1830.15+0.25+0.84%+2.68%45308.68-548.59-1.2%+4.73%+2.04%-2.05%
'26/08/1729.9-0.85-2.76%-0.16%45857.27+46.26+0.1%+4.83%-2.86%-4.99%
'26/08/1430.75+0.5+1.65%+1.49%45811.01-210.47-0.46%+4.35%+2.11%-2.86%
'26/08/1330.25-0.5-1.63%-0.16%46021.48+503.41+1.11%+5.51%-2.74%-5.67%
'26/08/1230.75-0.1-0.32%-0.49%45518.07+397.35+0.88%+6.44%-1.2%-6.92%
'26/08/1130.85-0.85-2.68%-3.15%45120.72+191.96+0.43%+6.89%-3.11%-10%
'26/08/1031.7+0.8+2.59%-0.65%44928.76+702.85+1.59%+8.59%+1%-9.24%
'26/08/0730.9+0.5+1.64%+0.99%44225.91-170.79-0.38%+8.17%+2.02%-7.18%
'26/08/0630.4-2.6-7.88%-6.97%44396.7-214.9-0.48%+7.65%-7.4%-14.6%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0533-0.5-1.49%-8.36%44611.6+1250.94+2.88%+10.8%-4.37%-19.1%
'26/08/0433.5-0.15-0.45%-8.77%43360.66-25.75-0.06%+10.7%-0.39%-19.5%
'26/08/0333.6500%-8.77%43386.41+266.66+0.62%+11.4%-0.62%-20.1%
'26/07/3133.65+0.4+1.2%-7.67%43119.75+3186.45+7.98%+20.3%-6.78%-27.9%
'26/07/3033.25-0.15-0.45%-8.08%39933.3-105.88-0.26%+19.9%-0.19%-28%
'26/07/2933.400%-8.08%40039.18-1564.18-3.76%+15.4%+3.76%-23.5%
'26/07/2833.4-0.35-1.04%-9.04%41603.36-2030.83-4.65%+10.1%+3.61%-19.1%
'26/07/2733.75-0.1-0.3%-9.31%43634.19-20.65-0.05%+10%-0.25%-19.3%
'26/07/2433.85-0.05-0.15%-9.44%43654.84-1195.97-2.67%+7.08%+2.52%-16.5%
'26/07/2333.9+0.05+0.15%-9.31%44850.81+25.03+0.06%+7.14%+0.09%-16.4%
'26/07/2233.85-0.05-0.15%-9.44%44825.78+592.91+1.34%+8.57%-1.49%-18%
'26/07/2133.9-0.25-0.73%-10.1%44232.87+1783.17+4.2%+13.1%-4.93%-23.2%
'26/07/2034.15-0.05-0.15%-10.2%42449.7-221.57-0.52%+12.5%+0.37%-22.8%
'26/07/1734.2-0.1-0.29%-10.5%42671.27-2953.71-6.47%+5.26%+6.18%-15.8%
'26/07/1634.3-0.05-0.15%-10.6%45624.98-6.61-0.01%+5.24%-0.14%-15.9%
'26/07/1534.35+0.25+0.73%-9.97%45631.59+893.64+2%+7.35%-1.27%-17.3%
'26/07/1434.100%-9.97%44737.95-642.57-1.42%+5.83%+1.42%-15.8%
'26/07/1334.100%-9.97%45380.52+25.91+0.06%+5.89%-0.06%-15.9%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0934.1+0.9+2.71%-7.53%45354.61-379.8-0.83%+5.01%+3.54%-12.5%
'26/07/0833.2+0.75+2.31%-5.39%45734.41+255.3+0.56%+5.6%+1.75%-11%
'26/07/0732.45+0.05+0.15%-5.25%45479.11-1077.28-2.31%+3.15%+2.46%-8.4%
'26/07/0632.4+2.45+8.18%+2.5%46556.39-224.23-0.48%+2.66%+8.66%-0.16%
'26/07/0329.95-1.2-3.85%-1.44%46780.62+36.46+0.08%+2.74%-3.93%-4.18%
'26/07/0231.15+0.9+2.98%+1.49%46744.16-274.83-0.58%+2.14%+3.56%-0.65%
'26/07/0130.25-1.65-5.17%-3.76%47018.99+893.08+1.94%+4.12%-7.11%-7.88%
'26/06/3031.9-0.15-0.47%-4.21%46125.91+1126.01+2.5%+6.72%-2.97%-10.9%
'26/06/2932.05+1.65+5.43%+0.99%44999.9+428.14+0.96%+7.75%+4.47%-6.76%
'26/06/2630.400%+0.99%44571.76-1683.5-3.64%+3.83%+3.64%-2.84%
'26/06/2530.4+0.8+2.7%+3.72%46255.26+211.66+0.46%+4.3%+2.24%-0.59%
'26/06/2429.6+0.15+0.51%+4.24%46043.6-1057.05-2.24%+1.96%+2.75%+2.28%
'26/06/2329.45+0.8+2.79%+7.16%47100.65-640.86-1.34%+0.59%+4.13%+6.56%
'26/06/2228.65+1.2+4.37%+11.8%47741.51+1276.31+2.75%+3.36%+1.62%+8.48%
'26/06/1827.45+1.35+5.17%+17.6%46465.2+587.81+1.28%+4.68%+3.89%+12.9%
'26/06/1726.1+0.5+1.95%+19.9%45877.39+68.2+0.15%+4.84%+1.8%+15.1%
'26/06/1625.6-2-7.25%+11.2%45809.19+412.2+0.91%+5.79%-8.16%+5.44%
'26/06/1527.6-1.6-5.48%+5.14%45396.99+1227.95+2.78%+8.73%-8.26%-3.59%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1229.2+1.4+5.04%+10.4%44169.04+1019.58+2.36%+11.3%+2.68%-0.87%
'26/06/1127.8-0.3-1.07%+9.25%43149.46-76.08-0.18%+11.1%-0.89%-1.85%
'26/06/1028.1-0.25-0.88%+8.29%43225.54-1478.9-3.31%+7.43%+2.43%+0.86%
'26/06/0928.35+1.4+5.19%+13.9%44704.44+1201.66+2.76%+10.4%+2.43%+3.52%
'26/06/0826.95-2.4-8.18%+4.6%43502.78-1568.16-3.48%+6.55%-4.7%-1.95%
'26/06/0529.35-0.65-2.17%+2.33%45070.94-606.52-1.33%+5.14%-0.84%-2.81%
'26/06/0430-3-9.09%-6.97%45677.46-781.7-1.68%+3.37%-7.41%-10.3%
'26/06/0333-3.4-9.34%-15.7%46459.16+901.85+1.98%+5.42%-11.3%-21.1%
'26/06/0236.4+2.05+5.97%-10.6%45557.31+219.4+0.48%+5.93%+5.49%-16.6%
'26/06/0134.35-0.6-1.72%-12.2%45337.91+604.97+1.35%+7.36%-3.07%-19.5%
'26/05/2934.95-0.55-1.55%-13.5%44732.94+1096.5+2.51%+10.1%-4.06%-23.6%
'26/05/2835.5-0.2-0.56%-14%43636.44-620.36-1.4%+8.51%+0.84%-22.5%
'26/05/2735.7-0.15-0.42%-14.4%44256.8+731.43+1.68%+10.3%-2.1%-24.7%
'26/05/2635.85-0.05-0.14%-14.5%43525.37-119.03-0.27%+10%+0.13%-24.5%
'26/05/2535.9-0.05-0.14%-14.6%43644.4+1376.43+3.26%+13.6%-3.4%-28.2%
'26/05/2235.95-0.5-1.37%-15.8%42267.97+899.76+2.18%+16.1%-3.55%-31.9%
'26/05/2136.45-0.2-0.55%-16.2%41368.21+1347.39+3.37%+20%-3.92%-36.2%
'26/05/2036.65-0.05-0.14%-16.3%40020.82-154.74-0.39%+19.5%+0.25%-35.9%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1936.7-0.05-0.14%-16.5%40175.56-716.26-1.75%+17.4%+1.61%-33.9%
'26/05/1836.75-0.45-1.21%-17.5%40891.82-280.54-0.68%+16.6%-0.53%-34.1%
'26/05/1537.2-0.3-0.8%-18.1%41172.36-579.39-1.39%+15%+0.59%-33.2%
'26/05/1437.5-0.45-1.19%-19.1%41751.75+377.25+0.91%+16.1%-2.1%-35.2%
'26/05/1337.95-0.95-2.44%-21.1%41374.5-523.82-1.25%+14.6%-1.19%-35.7%
'26/05/1238.900%-21.1%41898.32+108.26+0.26%+14.9%-0.26%-36%
'26/05/1138.9-0.95-2.38%-23%41790.06+186.12+0.45%+15.4%-2.83%-38.4%
'26/05/0839.85-2-4.78%-26.6%41603.94-329.84-0.79%+14.5%-3.99%-41.2%
'26/05/0741.85+2.45+6.22%-22.1%41933.78+794.93+1.93%+16.7%+4.29%-38.8%
'26/05/0639.4-2.75-6.52%-27.2%41138.85+369.56+0.91%+17.8%-7.43%-45%
'26/05/0542.15+1.15+2.8%-25.1%40769.29+64.15+0.16%+18%+2.64%-43.1%
'26/05/0441-0.15-0.36%-25.4%40705.14+1778.51+4.57%+23.4%-4.93%-48.8%
'26/04/3041.15+1.7+4.31%-22.2%38926.63-376.87-0.96%+22.2%+5.27%-44.4%
'26/04/2939.45-3.55-8.26%-28.6%39303.5-218.23-0.55%+21.5%-7.71%-50.1%
'26/04/2843-0.55-1.26%-29.5%39521.73-94.9-0.24%+21.2%-1.02%-50.7%
'26/04/2743.55+1.55+3.69%-26.9%39616.63+684.23+1.76%+23.4%+1.93%-50.3%
'26/04/2442+1.15+2.82%-24.8%38932.4+1218.25+3.23%+27.3%-0.41%-52.2%
'26/04/2340.85+0.95+2.38%-23.1%37714.15-164.32-0.43%+26.8%+2.81%-49.8%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2239.9+1.9+5%-19.2%37878.47+273.36+0.73%+27.7%+4.27%-46.9%
'26/04/2138-3.25-7.88%-25.6%37605.11+646.31+1.75%+29.9%-9.63%-55.5%
'26/04/2041.25+2.75+7.14%-20.3%36958.8+154.46+0.42%+30.5%+6.72%-50.7%
'26/04/1738.5+3.2+9.07%-13%36804.34-327.68-0.88%+29.3%+9.95%-42.4%
'26/04/1635.3+0.65+1.88%-11.4%37132.02+409.88+1.12%+30.8%+0.76%-42.2%
'26/04/1534.65-0.75-2.12%-13.3%36722.14+426.02+1.17%+32.3%-3.29%-45.6%
'26/04/1435.400%-13.3%36296.12+838.83+2.37%+35.4%-2.37%-48.7%
'26/04/1335.4-0.15-0.42%-13.6%35457.29+39.46+0.11%+35.6%-0.53%-49.2%
'26/04/1035.55-1.7-4.56%-17.6%35417.83+556.67+1.6%+37.8%-6.16%-55.3%
'26/04/0937.25-0.75-1.97%-19.2%34861.16+99.78+0.29%+38.2%-2.26%-57.4%
'26/04/0838-0.3-0.78%-19.8%34761.38+1531.56+4.61%+44.5%-5.39%-64.4%
'26/04/0738.3+0.25+0.66%-19.3%33229.82+657.39+2.02%+47.4%-1.36%-66.8%
'26/04/0238.05+0.35+0.93%-18.6%32572.43-602.39-1.82%+44.8%+2.75%-63.3%
'26/04/0137.7+0.2+0.53%-18.1%33174.82+1451.83+4.58%+51.4%-4.05%-69.5%
'26/03/3137.5-0.6-1.57%-19.4%31722.99-795.17-2.45%+47.7%+0.88%-67.1%
'26/03/3038.1-1.2-3.05%-21.9%32518.16-594.43-1.8%+45%-1.25%-66.9%
'26/03/2739.3-0.6-1.5%-23.1%33112.59-225.03-0.68%+44.1%-0.82%-67.1%
'26/03/2639.9-1.8-4.32%-26.4%33337.62-101.49-0.3%+43.6%-4.02%-70%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2541.7+1.7+4.25%-23.2%33439.11+826.87+2.54%+47.3%+1.71%-70.5%
'26/03/2440-1.55-3.73%-26.1%32612.24-110.26-0.34%+46.8%-3.39%-72.9%
'26/03/2341.55-0.6-1.42%-27.2%32722.5-821.38-2.45%+43.2%+1.03%-70.3%
'26/03/2042.15+1.65+4.07%-24.2%33543.88-145.8-0.43%+42.5%+4.5%-66.7%
'26/03/1940.5+0.5+1.25%-23.2%33689.68-658.9-1.92%+39.8%+3.17%-63.1%
'26/03/1840+0.05+0.13%-23.2%34348.58+512.01+1.51%+41.9%-1.38%-65.1%
'26/03/1739.95-1.5-3.62%-25.9%33836.57+494.06+1.48%+44%-5.1%-70%
'26/03/1641.45-0.3-0.72%-26.5%33342.51-57.81-0.17%+43.8%-0.55%-70.3%
'26/03/1341.75-0.1-0.24%-26.6%33400.32-181.54-0.54%+43%+0.3%-69.7%
'26/03/1241.85-0.1-0.24%-26.8%33581.86-532.33-1.56%+40.8%+1.32%-67.6%
'26/03/1141.95+1.15+2.82%-24.8%34114.19+1342.32+4.1%+46.5%-1.28%-71.3%
'26/03/1040.8+0.9+2.26%-23.1%32771.87+661.45+2.06%+49.6%+0.2%-72.6%
'26/03/0939.9-1.05-2.56%-25%32110.42-1489.12-4.43%+42.9%+1.87%-68%
'26/03/0640.95+1.65+4.2%-21.9%33599.54-73.4-0.22%+42.6%+4.42%-64.5%
'26/03/0539.3+2.1+5.65%-17.5%33672.94+844.06+2.57%+46.3%+3.08%-63.8%
'26/03/0437.2-4.1-9.93%-25.7%32828.88-1494.77-4.35%+39.9%-5.58%-65.6%
'26/03/0341.3-0.65-1.55%-26.8%34323.65-771.44-2.2%+36.8%+0.65%-63.7%
'26/03/0241.95-1.25-2.89%-28.9%35095.09-319.4-0.9%+35.6%-1.99%-64.5%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2643.2+0.1+0.23%-28.8%35414.49+1.420%+35.6%+0.23%-64.4%
'26/02/2543.100%-28.8%35413.07+712.25+2.05%+38.4%-2.05%-67.2%
'26/02/2443.1-0.05-0.12%-28.9%34700.82+927.56+2.75%+42.2%-2.87%-71%
'26/02/2343.15+0.9+2.13%-27.3%33773.26+167.55+0.5%+42.9%+1.63%-70.2%
'26/02/1142.25-2.45-5.48%-31.3%33605.71+532.74+1.61%+45.2%-7.09%-76.5%
'26/02/1044.7-1.15-2.51%-33%33072.97+668.35+2.06%+48.2%-4.57%-81.2%
'26/02/0945.85-0.1-0.22%-33.2%32404.62+621.7+1.96%+51.1%-2.18%-84.3%
'26/02/0645.95+0.95+2.11%-31.8%31782.92-18.35-0.06%+51%+2.17%-82.8%
'26/02/0545-0.25-0.55%-32.2%31801.27-488.54-1.51%+48.7%+0.96%-80.9%
'26/02/0445.25+2.65+6.22%-27.9%32289.81+94.45+0.29%+49.2%+5.93%-77.1%
'26/02/0342.6+2+4.93%-24.4%32195.36+571.33+1.81%+51.9%+3.12%-76.2%
'26/02/0240.6+0.15+0.37%-24.1%31624.03-439.72-1.37%+49.8%+1.74%-73.9%
'26/01/3040.45+0.45+1.12%-23.3%32063.75-472.52-1.45%+47.6%+2.57%-70.9%
'26/01/2940-1.7-4.08%-26.4%32536.27-267.55-0.82%+46.4%-3.26%-72.8%
'26/01/2841.7+3.75+9.88%-19.1%32803.82+485.9+1.5%+48.6%+8.38%-67.7%
'26/01/2737.95+3.45+10%-11%32317.92+253.4+0.79%+49.8%+9.21%-60.8%
'26/01/2634.5+3.1+9.87%-2.23%32064.52+103.01+0.32%+50.3%+9.55%-52.5%
'26/01/2331.4+0.95+3.12%+0.82%31961.51+215.43+0.68%+51.3%+2.44%-50.5%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2230.45+1+3.4%+4.24%31746.08+499.71+1.6%+53.7%+1.8%-49.5%
'26/01/2129.45-0.4-1.34%+2.85%31246.37-513.62-1.62%+51.2%+0.28%-48.4%
'26/01/2029.85+0.45+1.53%+4.42%31759.99+120.7+0.38%+51.8%+1.15%-47.4%
'26/01/1929.4+0.2+0.68%+5.14%31639.29+230.59+0.73%+52.9%-0.05%-47.8%
'26/01/1629.2+0.3+1.04%+6.23%31408.7+598.12+1.94%+55.9%-0.9%-49.6%
'26/01/1528.900%+6.23%30810.58-131.2-0.42%+55.2%+0.42%-49%
'26/01/1428.9+0.85+3.03%+9.45%30941.78+234.56+0.76%+56.4%+2.27%-46.9%
'26/01/1328.05-0.95-3.28%+5.86%30707.22+139.93+0.46%+57.1%-3.74%-51.2%
'26/01/1229-0.2-0.68%+5.14%30567.29+278.33+0.92%+58.6%-1.6%-53.4%
'26/01/0929.2+0.55+1.92%+7.16%30288.96-71.59-0.24%+58.2%+2.16%-51%
'26/01/0828.65-0.35-1.21%+5.86%30360.55-74.92-0.25%+57.8%-0.96%-51.9%
'26/01/0729+1.5+5.45%+11.6%30435.47-140.83-0.46%+57.1%+5.91%-45.4%
'26/01/0627.5-0.95-3.34%+7.91%30576.3+471.26+1.57%+59.5%-4.91%-51.6%
'26/01/0528.45+0.4+1.43%+9.45%30105.04+755.23+2.57%+63.6%-1.14%-54.2%
'26/01/0228.05+0.35+1.26%+10.8%29349.81+386.21+1.33%+65.8%-0.07%-55%
'25/12/3127.7+0.75+2.78%+13.9%28963.6+256.47+0.89%+67.3%+1.89%-53.4%
'25/12/3026.95-0.9-3.23%+10.2%28707.13-103.76-0.36%+66.7%-2.87%-56.5%
'25/12/2927.85-0.85-2.96%+6.97%28810.89+254.87+0.89%+68.2%-3.85%-61.2%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628.7-0.5-1.71%+5.14%28556.02+184.04+0.65%+69.3%-2.36%-64.1%
'25/12/2429.2+0.35+1.21%+6.41%28371.98+61.51+0.22%+69.6%+0.99%-63.2%
'25/12/2328.85-0.85-2.86%+3.37%28310.47+160.83+0.57%+70.6%-3.43%-67.2%
'25/12/2229.7+1.65+5.88%+9.45%28149.64+453.29+1.64%+73.4%+4.24%-63.9%
'25/12/1928.05+0.7+2.56%+12.2%27696.35+227.82+0.83%+74.8%+1.73%-62.6%
'25/12/1827.35-2.1-7.13%+4.24%27468.53-56.64-0.21%+74.5%-6.92%-70.2%
'25/12/1729.45-0.1-0.34%+3.89%27525.17-11.49-0.04%+74.4%-0.3%-70.5%
'25/12/1629.55+1.3+4.6%+8.67%27536.66-330.28-1.19%+72.3%+5.79%-63.7%
'25/12/1528.25-1.65-5.52%+2.68%27866.94-331.08-1.17%+70.3%-4.35%-67.6%
'25/12/1229.9+2.55+9.32%+12.2%28198.02+173.27+0.62%+71.4%+8.7%-59.1%
'25/12/1127.35+0.15+0.55%+12.9%28024.75-375.98-1.32%+69.1%+1.87%-56.2%
'25/12/1027.200%+12.9%28400.73+218.13+0.77%+70.4%-0.77%-57.5%
'25/12/0927.2+0.4+1.49%+14.6%28182.6-121.18-0.43%+69.7%+1.92%-55.1%
'25/12/0826.8+1+3.88%+19%28303.78+322.89+1.15%+71.6%+2.73%-52.6%
'25/12/0525.8-1.7-6.18%+11.6%27980.89+185.18+0.67%+72.8%-6.85%-61.1%
'25/12/0427.5+0.5+1.85%+13.7%27795.71+2.67+0.01%+72.8%+1.84%-59.1%
'25/12/0327+2.3+9.31%+24.3%27793.04+228.77+0.83%+74.2%+8.48%-49.9%
'25/12/0224.7+1.45+6.24%+32%27564.27+221.74+0.81%+75.6%+5.43%-43.6%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0123.25+0.75+3.33%+36.4%27342.53-283.95-1.03%+73.8%+4.36%-37.4%
'25/11/2822.5-0.45-1.96%+33.8%27626.48+71.95+0.26%+74.3%-2.22%-40.5%
'25/11/2722.95+0.65+2.91%+37.7%27554.53+144.99+0.53%+75.2%+2.38%-37.5%
'25/11/2622.3+0.75+3.48%+42.5%27409.54+497.37+1.85%+78.4%+1.63%-36%
'25/11/2521.55-1.35-5.9%+34.1%26912.17+407.93+1.54%+81.2%-7.44%-47.1%
'25/11/2422.9+0.2+0.88%+35.2%26504.24+69.3+0.26%+81.7%+0.62%-46.4%
'25/11/2122.700%+35.2%26434.94-991.42-3.61%+75.1%+3.61%-39.9%
'25/11/2022.7-0.2-0.87%+34.1%27426.36+846.24+3.18%+80.7%-4.05%-46.6%
'25/11/1922.9+0.3+1.33%+35.8%26580.12-176-0.66%+79.5%+1.99%-43.6%
'25/11/1822.6-1.7-7%+26.3%26756.12-691.19-2.52%+75%-4.48%-48.6%
'25/11/1724.3+1.7+7.52%+35.8%27447.31+49.81+0.18%+75.3%+7.34%-39.4%
'25/11/1422.6-1.75-7.19%+26.1%27397.5-506.06-1.81%+72.1%-5.38%-46%
'25/11/1324.35+0.25+1.04%+27.4%27903.56-43.53-0.16%+71.8%+1.2%-44.5%
'25/11/1224.1+1.45+6.4%+35.5%27947.09+162.14+0.58%+72.8%+5.82%-37.3%
'25/11/1122.65+0.2+0.89%+36.7%27784.95-84.56-0.3%+72.3%+1.19%-35.6%
'25/11/1022.45+0.95+4.42%+42.8%27869.51+218.1+0.79%+73.7%+3.63%-30.9%
'25/11/0721.5-0.25-1.15%+41.1%27651.41-248.04-0.89%+72.1%-0.26%-31%
'25/11/0621.75+1.35+6.62%+50.5%27899.45+182.39+0.66%+73.3%+5.96%-22.8%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.4-0.3-1.45%+48.3%27717.06-399.5-1.42%+70.8%-0.03%-22.5%
'25/11/0420.7-0.4-1.9%+45.5%28116.56-218.03-0.77%+69.5%-1.13%-24%
'25/11/0321.1-0.85-3.87%+39.9%28334.59+101.24+0.36%+70.1%-4.23%-30.2%
'25/10/3121.95+0.65+3.05%+44.1%28233.35-54.18-0.19%+69.8%+3.24%-25.6%
'25/10/3021.3-0.4-1.84%+41.5%28287.53-7.21-0.03%+69.7%-1.81%-28.3%
'25/10/2921.7+0.4+1.88%+44.1%28294.74+345.63+1.24%+71.8%+0.64%-27.7%
'25/10/2821.3-0.3-1.39%+42.1%27949.11-44.52-0.16%+71.6%-1.23%-29.4%
'25/10/2721.6-0.7-3.14%+37.7%27993.63+461.37+1.68%+74.4%-4.82%-36.8%
'25/10/2322.3-0.1-0.45%+37.1%27532.26-116.65-0.42%+73.7%-0.03%-36.6%
'25/10/2222.4-0.05-0.22%+36.7%27648.91-103.5-0.37%+73%+0.15%-36.3%
'25/10/2122.45+0.15+0.67%+37.7%27752.41+63.78+0.23%+73.4%+0.44%-35.8%
'25/10/2022.3-1.2-5.11%+30.6%27688.63+386.26+1.41%+75.9%-6.52%-45.3%
'25/10/1723.5+0.65+2.84%+34.4%27302.37-345.5-1.25%+73.7%+4.09%-39.3%
'25/10/1622.85+0.1+0.44%+34.9%27647.87+372.16+1.36%+76.1%-0.92%-41.1%
'25/10/1522.75-0.35-1.52%+32.9%27275.71+482.56+1.8%+79.2%-3.32%-46.3%
'25/10/1423.1+0.1+0.43%+33.5%26793.15-130.27-0.48%+78.4%+0.91%-44.9%
'25/10/1323+0.2+0.88%+34.6%26923.42-378.5-1.39%+75.9%+2.27%-41.3%
'25/10/0922.800%+34.6%27301.92+238.24+0.88%+77.5%-0.88%-42.8%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.8-1.1-4.6%+28.5%27063.68-148.27-0.54%+76.5%-4.06%-48%
'25/10/0723.9+0.15+0.63%+29.3%27211.95+450.89+1.68%+79.5%-1.05%-50.2%
'25/10/0323.75+0.8+3.49%+33.8%26761.06+382.67+1.45%+82.1%+2.04%-48.3%
'25/10/0222.95-1.15-4.77%+27.4%26378.39+395.48+1.52%+84.8%-6.29%-57.4%
'25/10/0124.1+0.3+1.26%+29%25982.91+162.37+0.63%+86%+0.63%-57%
'25/09/3023.8-0.75-3.05%+25.1%25820.54+240.22+0.94%+87.7%-3.99%-62.7%
'25/09/2624.5500%+25.1%25580.32-443.53-1.7%+84.5%+1.7%-59.5%