≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / K線比較(日)

2739 寒舍

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.436.7-0.3-0.82%1.91%36.736.7536.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105382.9萬217485股/筆36.352.049.030.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28102.2萬138201張/筆36.84-0.3 (-0.81%)

連續漲跌: 連3跌  ( -0.75元 / -2.02%)

財報評分: 最新49分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

• 寒舍2026年發放現金股利基準日 (公告訊息 06/09 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2436.4-0.3-0.82%-0.82%48024.6-132.69-0.28%-0.28%-0.54%-0.54%
'26/09/2336.7-0.3-0.81%-1.62%48157.29+357.12+0.75%+0.47%-1.56%-2.09%
'26/09/2237-0.15-0.4%-2.02%47800.17+81.33+0.17%+0.64%-0.57%-2.66%
'26/09/2137.15+0.15+0.41%-1.62%47718.84+538.09+1.14%+1.79%-0.73%-3.41%
'26/09/1837+0.25+0.68%-0.95%47180.75+892.75+1.93%+3.75%-1.25%-4.7%
'26/09/1736.7500%-0.95%46288+439.1+0.96%+4.75%-0.96%-5.7%
'26/09/1636.75+0.25+0.68%-0.27%45848.9+337.41+0.74%+5.52%-0.06%-5.8%
'26/09/1536.5-0.4-1.08%-1.36%45511.49-351.03-0.77%+4.71%-0.31%-6.07%
'26/09/1436.9-0.35-0.94%-2.28%45862.52-322.33-0.7%+3.98%-0.24%-6.27%
'26/09/1137.25-0.15-0.4%-2.67%46184.85-755.64-1.61%+2.31%+1.21%-4.98%
'26/09/1037.4-0.3-0.8%-3.45%46940.49-242.87-0.51%+1.78%-0.29%-5.23%
'26/09/0937.700%-3.45%47183.36+77.58+0.16%+1.95%-0.16%-5.4%
'26/09/0837.7-0.25-0.66%-4.08%47105.78-220.49-0.47%+1.48%-0.19%-5.56%
'26/09/0737.95-0.05-0.13%-4.21%47326.27+775.14+1.67%+3.17%-1.8%-7.38%
'26/09/0438+0.1+0.26%-3.96%46551.13+693.47+1.51%+4.73%-1.25%-8.68%
'26/09/0337.9+0.05+0.13%-3.83%45857.66-307.06-0.67%+4.03%+0.8%-7.86%
'26/09/0237.8500%-3.83%46164.72-784-1.67%+2.29%+1.67%-6.12%
'26/09/0137.8500%-3.83%46948.72+820.25+1.78%+4.11%-1.78%-7.94%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3137.85+0.1+0.26%-3.58%46128.47-202.98-0.44%+3.65%+0.7%-7.23%
'26/08/2837.75-0.5-1.31%-4.84%46331.45+356.23+0.77%+4.46%-2.08%-9.29%
'26/08/2738.25+0.1+0.26%-4.59%45975.22+142.6+0.31%+4.78%-0.05%-9.37%
'26/08/2638.15+0.3+0.79%-3.83%45832.62+663.16+1.47%+6.32%-0.68%-10.2%
'26/08/2537.8500%-3.83%45169.46+407.14+0.91%+7.29%-0.91%-11.1%
'26/08/2437.85-0.2-0.53%-4.34%44762.32-461.97-1.02%+6.19%+0.49%-10.5%
'26/08/2138.05+2.15+5.99%+1.39%45224.29+290.55+0.65%+6.88%+5.34%-5.49%
'26/08/2035.9+0.35+0.98%+2.39%44933.74+214.39+0.48%+7.39%+0.5%-5%
'26/08/1935.55-0.15-0.42%+1.96%44719.35-589.33-1.3%+5.99%+0.88%-4.03%
'26/08/1835.7-0.25-0.7%+1.25%45308.68-548.59-1.2%+4.73%+0.5%-3.47%
'26/08/1735.95-0.25-0.69%+0.55%45857.27+46.26+0.1%+4.83%-0.79%-4.28%
'26/08/1436.2+0.4+1.12%+1.68%45811.01-210.47-0.46%+4.35%+1.58%-2.68%
'26/08/1335.8+1.3+3.77%+5.51%46021.48+503.41+1.11%+5.51%+2.66%0%
'26/08/1234.5+0.2+0.58%+6.12%45518.07+397.35+0.88%+6.44%-0.3%-0.31%
'26/08/1134.3-0.1-0.29%+5.81%45120.72+191.96+0.43%+6.89%-0.72%-1.08%
'26/08/1034.4+0.2+0.58%+6.43%44928.76+702.85+1.59%+8.59%-1.01%-2.16%
'26/08/0734.2+0.1+0.29%+6.74%44225.91-170.79-0.38%+8.17%+0.67%-1.43%
'26/08/0634.1+0.05+0.15%+6.9%44396.7-214.9-0.48%+7.65%+0.63%-0.75%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0534.05+0.15+0.44%+7.37%44611.6+1250.94+2.88%+10.8%-2.44%-3.38%
'26/08/0433.9-0.65-1.88%+5.35%43360.66-25.75-0.06%+10.7%-1.82%-5.34%
'26/08/0334.55-0.7-1.99%+3.26%43386.41+266.66+0.62%+11.4%-2.61%-8.11%
'26/07/3135.25+0.4+1.15%+4.45%43119.75+3186.45+7.98%+20.3%-6.83%-15.8%
'26/07/3034.85+0.1+0.29%+4.75%39933.3-105.88-0.26%+19.9%+0.55%-15.2%
'26/07/2934.75-0.2-0.57%+4.15%40039.18-1564.18-3.76%+15.4%+3.19%-11.3%
'26/07/2834.9500%+4.15%41603.36-2030.83-4.65%+10.1%+4.65%-5.91%
'26/07/2734.95-0.05-0.14%+4%43634.19-20.65-0.05%+10%-0.09%-6.01%
'26/07/2435+0.15+0.43%+4.45%43654.84-1195.97-2.67%+7.08%+3.1%-2.63%
'26/07/2334.85-0.25-0.71%+3.7%44850.81+25.03+0.06%+7.14%-0.77%-3.43%
'26/07/2235.1+0.2+0.57%+4.3%44825.78+592.91+1.34%+8.57%-0.77%-4.27%
'26/07/2134.9-0.25-0.71%+3.56%44232.87+1783.17+4.2%+13.1%-4.91%-9.58%
'26/07/2035.15+1.15+3.38%+7.06%42449.7-221.57-0.52%+12.5%+3.9%-5.49%
'26/07/1734-1.2-3.41%+3.41%42671.27-2953.71-6.47%+5.26%+3.06%-1.85%
'26/07/1635.2+0.45+1.29%+4.75%45624.98-6.61-0.01%+5.24%+1.3%-0.5%
'26/07/1534.75+0.5+1.46%+6.28%45631.59+893.64+2%+7.35%-0.54%-1.07%
'26/07/1434.25+0.2+0.59%+6.9%44737.95-642.57-1.42%+5.83%+2.01%+1.08%
'26/07/1334.05-0.2-0.58%+6.28%45380.52+25.91+0.06%+5.89%-0.64%+0.39%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0934.25-0.25-0.72%+5.51%45354.61-379.8-0.83%+5.01%+0.11%+0.5%
'26/07/0837.1-0.35-0.93%+4.14%45734.41+255.3+0.56%+5.6%-1.49%-1.46%
'26/07/0737.45-0.3-0.79%+3.31%45479.11-1077.28-2.31%+3.15%+1.52%+0.16%
'26/07/0637.75-0.2-0.53%+2.77%46556.39-224.23-0.48%+2.66%-0.05%+0.11%
'26/07/0337.95+0.2+0.53%+3.31%46780.62+36.46+0.08%+2.74%+0.45%+0.57%
'26/07/0237.7500%+3.31%46744.16-274.83-0.58%+2.14%+0.58%+1.17%
'26/07/0137.75-0.15-0.4%+2.9%47018.99+893.08+1.94%+4.12%-2.34%-1.21%
'26/06/3037.9+0.1+0.26%+3.17%46125.91+1126.01+2.5%+6.72%-2.24%-3.55%
'26/06/2937.8+0.3+0.8%+4%44999.9+428.14+0.96%+7.75%-0.16%-3.75%
'26/06/2637.5-0.9-2.34%+1.56%44571.76-1683.5-3.64%+3.83%+1.3%-2.26%
'26/06/2538.4+1.65+4.49%+6.12%46255.26+211.66+0.46%+4.3%+4.03%+1.82%
'26/06/2436.75+0.35+0.96%+7.14%46043.6-1057.05-2.24%+1.96%+3.2%+5.18%
'26/06/2336.4+0.25+0.69%+7.88%47100.65-640.86-1.34%+0.59%+2.03%+7.29%
'26/06/2236.15+0.35+0.98%+8.94%47741.51+1276.31+2.75%+3.36%-1.77%+5.58%
'26/06/1835.8-0.6-1.65%+7.14%46465.2+587.81+1.28%+4.68%-2.93%+2.46%
'26/06/1736.4-0.1-0.27%+6.85%45877.39+68.2+0.15%+4.84%-0.42%+2.01%
'26/06/1636.5+0.35+0.97%+7.88%45809.19+412.2+0.91%+5.79%+0.06%+2.1%
'26/06/1536.15+0.3+0.84%+8.79%45396.99+1227.95+2.78%+8.73%-1.94%+0.06%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1235.85+0.3+0.84%+9.7%44169.04+1019.58+2.36%+11.3%-1.52%-1.59%
'26/06/1135.55-0.65-1.8%+7.73%43149.46-76.08-0.18%+11.1%-1.62%-3.37%
'26/06/1036.2+0.5+1.4%+9.24%43225.54-1478.9-3.31%+7.43%+4.71%+1.82%
'26/06/0935.7-0.1-0.28%+8.94%44704.44+1201.66+2.76%+10.4%-3.04%-1.46%
'26/06/0835.8-0.15-0.42%+8.48%43502.78-1568.16-3.48%+6.55%+3.06%+1.93%
'26/06/0535.95-0.35-0.96%+7.44%45070.94-606.52-1.33%+5.14%+0.37%+2.3%
'26/06/0436.3+0.25+0.69%+8.18%45677.46-781.7-1.68%+3.37%+2.37%+4.81%
'26/06/0336.05+0.7+1.98%+10.3%46459.16+901.85+1.98%+5.42%0%+4.91%
'26/06/0235.3500%+10.3%45557.31+219.4+0.48%+5.93%-0.48%+4.4%
'26/06/0135.35+0.3+0.86%+11.3%45337.91+604.97+1.35%+7.36%-0.49%+3.91%
'26/05/2935.05+0.45+1.3%+12.7%44732.94+1096.5+2.51%+10.1%-1.21%+2.66%
'26/05/2834.6-0.1-0.29%+12.4%43636.44-620.36-1.4%+8.51%+1.11%+3.88%
'26/05/2734.7-0.1-0.29%+12.1%44256.8+731.43+1.68%+10.3%-1.97%+1.73%
'26/05/2634.8-0.2-0.57%+11.4%43525.37-119.03-0.27%+10%-0.3%+1.39%
'26/05/2535+0.3+0.86%+12.4%43644.4+1376.43+3.26%+13.6%-2.4%-1.23%
'26/05/2234.7+0.2+0.58%+13%42267.97+899.76+2.18%+16.1%-1.6%-3.05%
'26/05/2134.5-0.05-0.14%+12.9%41368.21+1347.39+3.37%+20%-3.51%-7.12%
'26/05/2034.55-0.15-0.43%+12.4%40020.82-154.74-0.39%+19.5%-0.04%-7.14%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1934.7-0.55-1.56%+10.6%40175.56-716.26-1.75%+17.4%+0.19%-6.8%
'26/05/1835.25+0.65+1.88%+12.7%40891.82-280.54-0.68%+16.6%+2.56%-3.93%
'26/05/1534.6-0.1-0.29%+12.4%41172.36-579.39-1.39%+15%+1.1%-2.63%
'26/05/1434.7+0.7+2.06%+14.7%41751.75+377.25+0.91%+16.1%+1.15%-1.37%
'26/05/1334-0.25-0.73%+13.9%41374.5-523.82-1.25%+14.6%+0.52%-0.75%
'26/05/1234.25-0.6-1.72%+11.9%41898.32+108.26+0.26%+14.9%-1.98%-3.01%
'26/05/1134.85+0.15+0.43%+12.4%41790.06+186.12+0.45%+15.4%-0.02%-3.04%
'26/05/0834.7-0.05-0.14%+12.2%41603.94-329.84-0.79%+14.5%+0.65%-2.29%
'26/05/0734.75+0.05+0.14%+12.4%41933.78+794.93+1.93%+16.7%-1.79%-4.35%
'26/05/0634.7+0.1+0.29%+12.7%41138.85+369.56+0.91%+17.8%-0.62%-5.08%
'26/05/0534.6-0.1-0.29%+12.4%40769.29+64.15+0.16%+18%-0.45%-5.59%
'26/05/0434.7+0.2+0.58%+13%40705.14+1778.51+4.57%+23.4%-3.99%-10.3%
'26/04/3034.5-0.1-0.29%+12.7%38926.63-376.87-0.96%+22.2%+0.67%-9.47%
'26/04/2934.6-0.05-0.14%+12.6%39303.5-218.23-0.55%+21.5%+0.41%-8.96%
'26/04/2834.65+0.25+0.73%+13.4%39521.73-94.9-0.24%+21.2%+0.97%-7.85%
'26/04/2734.4+0.2+0.58%+14%39616.63+684.23+1.76%+23.4%-1.18%-9.32%
'26/04/2434.2-0.25-0.73%+13.2%38932.4+1218.25+3.23%+27.3%-3.96%-14.1%
'26/04/2334.45-0.7-1.99%+11%37714.15-164.32-0.43%+26.8%-1.56%-15.8%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2235.15-0.25-0.71%+10.2%37878.47+273.36+0.73%+27.7%-1.44%-17.5%
'26/04/2135.4-0.45-1.26%+8.79%37605.11+646.31+1.75%+29.9%-3.01%-21.2%
'26/04/2035.85-0.9-2.45%+6.12%36958.8+154.46+0.42%+30.5%-2.87%-24.4%
'26/04/1736.75-0.05-0.14%+5.98%36804.34-327.68-0.88%+29.3%+0.74%-23.4%
'26/04/1636.8+0.65+1.8%+7.88%37132.02+409.88+1.12%+30.8%+0.68%-22.9%
'26/04/1536.15+0.15+0.42%+8.33%36722.14+426.02+1.17%+32.3%-0.75%-24%
'26/04/1436-1.75-4.64%+3.31%36296.12+838.83+2.37%+35.4%-7.01%-32.1%
'26/04/1337.75+3.4+9.9%+13.5%35457.29+39.46+0.11%+35.6%+9.79%-22.1%
'26/04/1034.35+0.15+0.44%+14%35417.83+556.67+1.6%+37.8%-1.16%-23.7%
'26/04/0934.2+0.2+0.59%+14.7%34861.16+99.78+0.29%+38.2%+0.3%-23.4%
'26/04/0834+0.3+0.89%+15.7%34761.38+1531.56+4.61%+44.5%-3.72%-28.8%
'26/04/0733.7-0.4-1.17%+14.4%33229.82+657.39+2.02%+47.4%-3.19%-33.1%
'26/04/0234.100%+14.4%32572.43-602.39-1.82%+44.8%+1.82%-30.4%
'26/04/0134.1+0.55+1.64%+16.2%33174.82+1451.83+4.58%+51.4%-2.94%-35.1%
'26/03/3133.55-0.15-0.45%+15.7%31722.99-795.17-2.45%+47.7%+2%-32%
'26/03/3033.7-0.4-1.17%+14.4%32518.16-594.43-1.8%+45%+0.63%-30.7%
'26/03/2734.1+0.05+0.15%+14.5%33112.59-225.03-0.68%+44.1%+0.83%-29.5%
'26/03/2634.05+0.05+0.15%+14.7%33337.62-101.49-0.3%+43.6%+0.45%-28.9%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2534+0.15+0.44%+15.2%33439.11+826.87+2.54%+47.3%-2.1%-32%
'26/03/2433.85+0.25+0.74%+16.1%32612.24-110.26-0.34%+46.8%+1.08%-30.7%
'26/03/2333.6-0.45-1.32%+14.5%32722.5-821.38-2.45%+43.2%+1.13%-28.6%
'26/03/2034.05+0.1+0.29%+14.9%33543.88-145.8-0.43%+42.5%+0.72%-27.7%
'26/03/1933.95-0.55-1.59%+13%33689.68-658.9-1.92%+39.8%+0.33%-26.8%
'26/03/1834.5+0.3+0.88%+14%34348.58+512.01+1.51%+41.9%-0.63%-27.9%
'26/03/1734.2+0.1+0.29%+14.4%33836.57+494.06+1.48%+44%-1.19%-29.7%
'26/03/1634.1+0.2+0.59%+15%33342.51-57.81-0.17%+43.8%+0.76%-28.7%
'26/03/1333.9-0.2-0.59%+14.4%33400.32-181.54-0.54%+43%-0.05%-28.6%
'26/03/1234.1-0.35-1.02%+13.2%33581.86-532.33-1.56%+40.8%+0.54%-27.6%
'26/03/1134.45+0.85+2.53%+16.1%34114.19+1342.32+4.1%+46.5%-1.57%-30.5%
'26/03/1033.6+1.15+3.54%+20.2%32771.87+661.45+2.06%+49.6%+1.48%-29.4%
'26/03/0932.45-1.55-4.56%+14.7%32110.42-1489.12-4.43%+42.9%-0.13%-28.2%
'26/03/0634+1.3+3.98%+19.3%33599.54-73.4-0.22%+42.6%+4.2%-23.4%
'26/03/0532.7+0.4+1.24%+20.7%33672.94+844.06+2.57%+46.3%-1.33%-25.5%
'26/03/0432.3-0.65-1.97%+18.4%32828.88-1494.77-4.35%+39.9%+2.38%-21.6%
'26/03/0332.95-0.4-1.2%+16.9%34323.65-771.44-2.2%+36.8%+1%-19.9%
'26/03/0233.35-0.3-0.89%+15.9%35095.09-319.4-0.9%+35.6%+0.01%-19.7%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2633.65-0.05-0.15%+15.7%35414.49+1.420%+35.6%-0.15%-19.9%
'26/02/2533.7-0.05-0.15%+15.6%35413.07+712.25+2.05%+38.4%-2.2%-22.8%
'26/02/2433.75-0.25-0.74%+14.7%34700.82+927.56+2.75%+42.2%-3.49%-27.5%
'26/02/2334+0.15+0.44%+15.2%33773.26+167.55+0.5%+42.9%-0.06%-27.7%
'26/02/1133.85-0.05-0.15%+15%33605.71+532.74+1.61%+45.2%-1.76%-30.2%
'26/02/1033.9-0.1-0.29%+14.7%33072.97+668.35+2.06%+48.2%-2.35%-33.5%
'26/02/093400%+14.7%32404.62+621.7+1.96%+51.1%-1.96%-36.4%
'26/02/0634-0.9-2.58%+11.7%31782.92-18.35-0.06%+51%-2.52%-39.3%
'26/02/0534.9+0.95+2.8%+14.9%31801.27-488.54-1.51%+48.7%+4.31%-33.9%
'26/02/0433.95-0.05-0.15%+14.7%32289.81+94.45+0.29%+49.2%-0.44%-34.5%
'26/02/033400%+14.7%32195.36+571.33+1.81%+51.9%-1.81%-37.2%
'26/02/0234+0.35+1.04%+15.9%31624.03-439.72-1.37%+49.8%+2.41%-33.9%
'26/01/3033.65-0.35-1.03%+14.7%32063.75-472.52-1.45%+47.6%+0.42%-32.9%
'26/01/2934+0.1+0.29%+15%32536.27-267.55-0.82%+46.4%+1.11%-31.4%
'26/01/2833.9-0.35-1.02%+13.9%32803.82+485.9+1.5%+48.6%-2.52%-34.7%
'26/01/2734.25-0.55-1.58%+12.1%32317.92+253.4+0.79%+49.8%-2.37%-37.7%
'26/01/2634.8+0.2+0.58%+12.7%32064.52+103.01+0.32%+50.3%+0.26%-37.5%
'26/01/2334.6+0.3+0.87%+13.7%31961.51+215.43+0.68%+51.3%+0.19%-37.6%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2234.3+0.65+1.93%+15.9%31746.08+499.71+1.6%+53.7%+0.33%-37.8%
'26/01/2133.65-0.45-1.32%+14.4%31246.37-513.62-1.62%+51.2%+0.3%-36.8%
'26/01/2034.1-0.35-1.02%+13.2%31759.99+120.7+0.38%+51.8%-1.4%-38.6%
'26/01/1934.45-0.2-0.58%+12.6%31639.29+230.59+0.73%+52.9%-1.31%-40.3%
'26/01/1634.65-0.2-0.57%+11.9%31408.7+598.12+1.94%+55.9%-2.51%-44%
'26/01/1534.85-0.1-0.29%+11.6%30810.58-131.2-0.42%+55.2%+0.13%-43.6%
'26/01/1434.95+0.05+0.14%+11.7%30941.78+234.56+0.76%+56.4%-0.62%-44.6%
'26/01/1334.9-0.15-0.43%+11.3%30707.22+139.93+0.46%+57.1%-0.89%-45.8%
'26/01/1235.05-0.15-0.43%+10.8%30567.29+278.33+0.92%+58.6%-1.35%-47.8%
'26/01/0935.2-0.1-0.28%+10.5%30288.96-71.59-0.24%+58.2%-0.04%-47.7%
'26/01/0835.3+0.2+0.57%+11.1%30360.55-74.92-0.25%+57.8%+0.82%-46.7%
'26/01/0735.1-0.1-0.28%+10.8%30435.47-140.83-0.46%+57.1%+0.18%-46.3%
'26/01/0635.2-0.5-1.4%+9.24%30576.3+471.26+1.57%+59.5%-2.97%-50.3%
'26/01/0535.7-0.45-1.24%+7.88%30105.04+755.23+2.57%+63.6%-3.81%-55.7%
'26/01/0236.15+0.2+0.56%+8.48%29349.81+386.21+1.33%+65.8%-0.77%-57.3%
'25/12/3135.95-0.05-0.14%+8.33%28963.6+256.47+0.89%+67.3%-1.03%-59%
'25/12/3036+0.1+0.28%+8.64%28707.13-103.76-0.36%+66.7%+0.64%-58.1%
'25/12/2935.9+0.4+1.13%+9.86%28810.89+254.87+0.89%+68.2%+0.24%-58.3%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2635.500%+9.86%28556.02+184.04+0.65%+69.3%-0.65%-59.4%
'25/12/2435.5-0.1-0.28%+9.55%28371.98+61.51+0.22%+69.6%-0.5%-60.1%
'25/12/2335.6-0.35-0.97%+8.48%28310.47+160.83+0.57%+70.6%-1.54%-62.1%
'25/12/2235.95+0.05+0.14%+8.64%28149.64+453.29+1.64%+73.4%-1.5%-64.8%
'25/12/1935.9+0.25+0.7%+9.4%27696.35+227.82+0.83%+74.8%-0.13%-65.4%
'25/12/1835.65+0.05+0.14%+9.55%27468.53-56.64-0.21%+74.5%+0.35%-64.9%
'25/12/1735.6+0.25+0.71%+10.3%27525.17-11.49-0.04%+74.4%+0.75%-64.1%
'25/12/1635.3500%+10.3%27536.66-330.28-1.19%+72.3%+1.19%-62%
'25/12/1535.35-0.25-0.7%+9.55%27866.94-331.08-1.17%+70.3%+0.47%-60.8%
'25/12/1235.6+0.45+1.28%+11%28198.02+173.27+0.62%+71.4%+0.66%-60.4%
'25/12/1135.15-0.3-0.85%+10%28024.75-375.98-1.32%+69.1%+0.47%-59.1%
'25/12/1035.45-0.1-0.28%+9.7%28400.73+218.13+0.77%+70.4%-1.05%-60.7%
'25/12/0935.55+0.05+0.14%+9.86%28182.6-121.18-0.43%+69.7%+0.57%-59.8%
'25/12/0835.5-0.2-0.56%+9.24%28303.78+322.89+1.15%+71.6%-1.71%-62.4%
'25/12/0535.7+0.15+0.42%+9.7%27980.89+185.18+0.67%+72.8%-0.25%-63.1%
'25/12/0435.5500%+9.7%27795.71+2.67+0.01%+72.8%-0.01%-63.1%
'25/12/0335.55+0.3+0.85%+10.6%27793.04+228.77+0.83%+74.2%+0.02%-63.6%
'25/12/0235.25-0.7-1.95%+8.48%27564.27+221.74+0.81%+75.6%-2.76%-67.2%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0135.95-0.6-1.64%+6.7%27342.53-283.95-1.03%+73.8%-0.61%-67.1%
'25/11/2836.55+0.25+0.69%+7.44%27626.48+71.95+0.26%+74.3%+0.43%-66.9%
'25/11/2736.3+0.1+0.28%+7.73%27554.53+144.99+0.53%+75.2%-0.25%-67.5%
'25/11/2636.2+0.6+1.69%+9.55%27409.54+497.37+1.85%+78.4%-0.16%-68.9%
'25/11/2535.6+0.3+0.85%+10.5%26912.17+407.93+1.54%+81.2%-0.69%-70.7%
'25/11/2435.3+0.1+0.28%+10.8%26504.24+69.3+0.26%+81.7%+0.02%-70.9%
'25/11/2135.2-0.25-0.71%+10%26434.94-991.42-3.61%+75.1%+2.9%-65.1%
'25/11/2035.45+0.45+1.29%+11.4%27426.36+846.24+3.18%+80.7%-1.89%-69.3%
'25/11/1935-0.6-1.69%+9.55%26580.12-176-0.66%+79.5%-1.03%-69.9%
'25/11/1835.6-0.8-2.2%+7.14%26756.12-691.19-2.52%+75%+0.32%-67.8%
'25/11/1736.4-0.4-1.09%+5.98%27447.31+49.81+0.18%+75.3%-1.27%-69.3%
'25/11/1436.800%+5.98%27397.5-506.06-1.81%+72.1%+1.81%-66.1%
'25/11/1336.8+0.05+0.14%+6.12%27903.56-43.53-0.16%+71.8%+0.3%-65.7%
'25/11/1236.75+0.05+0.14%+6.27%27947.09+162.14+0.58%+72.8%-0.44%-66.6%
'25/11/1136.7-0.3-0.81%+5.41%27784.95-84.56-0.3%+72.3%-0.51%-66.9%
'25/11/1037-0.25-0.67%+4.7%27869.51+218.1+0.79%+73.7%-1.46%-69%
'25/11/0737.25-0.4-1.06%+3.59%27651.41-248.04-0.89%+72.1%-0.17%-68.5%
'25/11/0637.65-0.2-0.53%+3.04%27899.45+182.39+0.66%+73.3%-1.19%-70.2%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0537.85+1.45+3.98%+7.14%27717.06-399.5-1.42%+70.8%+5.4%-63.7%
'25/11/0436.4-0.45-1.22%+5.83%28116.56-218.03-0.77%+69.5%-0.45%-63.7%
'25/11/0336.85-0.05-0.14%+5.69%28334.59+101.24+0.36%+70.1%-0.5%-64.4%
'25/10/3136.9+0.05+0.14%+5.83%28233.35-54.18-0.19%+69.8%+0.33%-63.9%
'25/10/3036.85-0.1-0.27%+5.55%28287.53-7.21-0.03%+69.7%-0.24%-64.2%
'25/10/2936.95-0.3-0.81%+4.7%28294.74+345.63+1.24%+71.8%-2.05%-67.1%
'25/10/2837.25-0.4-1.06%+3.59%27949.11-44.52-0.16%+71.6%-0.9%-68%
'25/10/2737.65+0.05+0.13%+3.72%27993.63+461.37+1.68%+74.4%-1.55%-70.7%
'25/10/2337.6-0.4-1.05%+2.63%27532.26-116.65-0.42%+73.7%-0.63%-71.1%
'25/10/2238+0.2+0.53%+3.17%27648.91-103.5-0.37%+73%+0.9%-69.9%
'25/10/2137.8-0.2-0.53%+2.63%27752.41+63.78+0.23%+73.4%-0.76%-70.8%
'25/10/2038-0.5-1.3%+1.3%27688.63+386.26+1.41%+75.9%-2.71%-74.6%
'25/10/1738.5+1.45+3.91%+5.26%27302.37-345.5-1.25%+73.7%+5.16%-68.4%
'25/10/1637.05-0.15-0.4%+4.84%27647.87+372.16+1.36%+76.1%-1.76%-71.2%
'25/10/1537.2-0.15-0.4%+4.42%27275.71+482.56+1.8%+79.2%-2.2%-74.8%
'25/10/1437.35-0.15-0.4%+4%26793.15-130.27-0.48%+78.4%+0.08%-74.4%
'25/10/1337.5-0.55-1.45%+2.5%26923.42-378.5-1.39%+75.9%-0.06%-73.4%
'25/10/0938.05-0.05-0.13%+2.36%27301.92+238.24+0.88%+77.5%-1.01%-75.1%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0838.1+0.3+0.79%+3.17%27063.68-148.27-0.54%+76.5%+1.33%-73.3%
'25/10/0737.8+0.05+0.13%+3.31%27211.95+450.89+1.68%+79.5%-1.55%-76.1%
'25/10/0337.7500%+3.31%26761.06+382.67+1.45%+82.1%-1.45%-78.7%
'25/10/0237.75-0.35-0.92%+2.36%26378.39+395.48+1.52%+84.8%-2.44%-82.5%
'25/10/0138.1-0.55-1.42%+0.91%25982.91+162.37+0.63%+86%-2.05%-85.1%
'25/09/3038.65+0.95+2.52%+3.45%25820.54+240.22+0.94%+87.7%+1.58%-84.3%
'25/09/2637.7-0.15-0.4%+3.04%25580.32-443.53-1.7%+84.5%+1.3%-81.5%