≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / K線比較(日)

2736 富野

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.2500%0.44%11.2511.311.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2022.65萬151.34張/筆11.260.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7078.9萬481.45張/筆11.3-0.05 (-0.44%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 富野總經理異動 (公告訊息 09/24 16:03)

• 富野董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:08)

• 富野2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 14:30)

• 富野2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/15 17:45)

• 富野新任法人董事指派代表人 (公告訊息 06/15 17:43)

• 富野2026年股東常會董事補選名單 (公告訊息 06/15 17:40)

• 富野2026年股東常會重要決議事項 (公告訊息 06/15 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2411.2500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2311.25-0.05-0.44%-0.44%48157.29+357.12+0.75%+0.47%-1.19%-0.91%
'26/09/2211.3-0.05-0.44%-0.88%47800.17+81.33+0.17%+0.64%-0.61%-1.52%
'26/09/2111.35-0.05-0.44%-1.32%47718.84+538.09+1.14%+1.79%-1.58%-3.1%
'26/09/1811.400%-1.32%47180.75+892.75+1.93%+3.75%-1.93%-5.07%
'26/09/1711.4+0.05+0.44%-0.88%46288+439.1+0.96%+4.75%-0.52%-5.63%
'26/09/1611.35-0.05-0.44%-1.32%45848.9+337.41+0.74%+5.52%-1.18%-6.84%
'26/09/1511.400%-1.32%45511.49-351.03-0.77%+4.71%+0.77%-6.03%
'26/09/1411.4-0.05-0.44%-1.75%45862.52-322.33-0.7%+3.98%+0.26%-5.73%
'26/09/1111.4500%-1.75%46184.85-755.64-1.61%+2.31%+1.61%-4.06%
'26/09/1011.45-0.1-0.87%-2.6%46940.49-242.87-0.51%+1.78%-0.36%-4.38%
'26/09/0911.55-0.05-0.43%-3.02%47183.36+77.58+0.16%+1.95%-0.59%-4.97%
'26/09/0811.6+0.1+0.87%-2.17%47105.78-220.49-0.47%+1.48%+1.34%-3.65%
'26/09/0711.5-0.05-0.43%-2.6%47326.27+775.14+1.67%+3.17%-2.1%-5.76%
'26/09/0411.5500%-2.6%46551.13+693.47+1.51%+4.73%-1.51%-7.32%
'26/09/0311.5500%-2.6%45857.66-307.06-0.67%+4.03%+0.67%-6.63%
'26/09/0211.55-0.2-1.7%-4.26%46164.72-784-1.67%+2.29%-0.03%-6.55%
'26/09/0111.75-0.25-2.08%-6.25%46948.72+820.25+1.78%+4.11%-3.86%-10.4%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3112-0.05-0.41%-6.64%46128.47-202.98-0.44%+3.65%+0.03%-10.3%
'26/08/2812.05-0.25-2.03%-8.54%46331.45+356.23+0.77%+4.46%-2.8%-13%
'26/08/2712.300%-8.54%45975.22+142.6+0.31%+4.78%-0.31%-13.3%
'26/08/2612.3+0.1+0.82%-7.79%45832.62+663.16+1.47%+6.32%-0.65%-14.1%
'26/08/2512.2+0.1+0.83%-7.02%45169.46+407.14+0.91%+7.29%-0.08%-14.3%
'26/08/2412.1+0.2+1.68%-5.46%44762.32-461.97-1.02%+6.19%+2.7%-11.7%
'26/08/2111.9+0.4+3.48%-2.17%45224.29+290.55+0.65%+6.88%+2.83%-9.05%
'26/08/2011.5+0.1+0.88%-1.32%44933.74+214.39+0.48%+7.39%+0.4%-8.71%
'26/08/1911.400%-1.32%44719.35-589.33-1.3%+5.99%+1.3%-7.31%
'26/08/1811.4-0.05-0.44%-1.75%45308.68-548.59-1.2%+4.73%+0.76%-6.47%
'26/08/1711.45+0.1+0.88%-0.88%45857.27+46.26+0.1%+4.83%+0.78%-5.71%
'26/08/1411.35-0.1-0.87%-1.75%45811.01-210.47-0.46%+4.35%-0.41%-6.1%
'26/08/1311.45-0.05-0.43%-2.17%46021.48+503.41+1.11%+5.51%-1.54%-7.68%
'26/08/1211.5+0.05+0.44%-1.75%45518.07+397.35+0.88%+6.44%-0.44%-8.18%
'26/08/1111.4500%-1.75%45120.72+191.96+0.43%+6.89%-0.43%-8.64%
'26/08/1011.45-0.05-0.43%-2.17%44928.76+702.85+1.59%+8.59%-2.02%-10.8%
'26/08/0711.5+0.05+0.44%-1.75%44225.91-170.79-0.38%+8.17%+0.82%-9.92%
'26/08/0611.45-0.05-0.43%-2.17%44396.7-214.9-0.48%+7.65%+0.05%-9.82%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0511.5-0.15-1.29%-3.43%44611.6+1250.94+2.88%+10.8%-4.17%-14.2%
'26/08/0411.65+0.05+0.43%-3.02%43360.66-25.75-0.06%+10.7%+0.49%-13.7%
'26/08/0311.6-0.05-0.43%-3.43%43386.41+266.66+0.62%+11.4%-1.05%-14.8%
'26/07/3111.65+0.1+0.87%-2.6%43119.75+3186.45+7.98%+20.3%-7.11%-22.9%
'26/07/3011.55-0.05-0.43%-3.02%39933.3-105.88-0.26%+19.9%-0.17%-23%
'26/07/2911.6-0.2-1.69%-4.66%40039.18-1564.18-3.76%+15.4%+2.07%-20.1%
'26/07/2811.8-0.1-0.84%-5.46%41603.36-2030.83-4.65%+10.1%+3.81%-15.5%
'26/07/2711.9+0.05+0.42%-5.06%43634.19-20.65-0.05%+10%+0.47%-15.1%
'26/07/2411.85-0.1-0.84%-5.86%43654.84-1195.97-2.67%+7.08%+1.83%-12.9%
'26/07/2311.95+0.15+1.27%-4.66%44850.81+25.03+0.06%+7.14%+1.21%-11.8%
'26/07/2211.800%-4.66%44825.78+592.91+1.34%+8.57%-1.34%-13.2%
'26/07/2111.8+0.05+0.43%-4.26%44232.87+1783.17+4.2%+13.1%-3.77%-17.4%
'26/07/2011.7500%-4.26%42449.7-221.57-0.52%+12.5%+0.52%-16.8%
'26/07/1711.75-0.1-0.84%-5.06%42671.27-2953.71-6.47%+5.26%+5.63%-10.3%
'26/07/1611.85+0.05+0.42%-4.66%45624.98-6.61-0.01%+5.24%+0.43%-9.91%
'26/07/1511.8+0.1+0.85%-3.85%45631.59+893.64+2%+7.35%-1.15%-11.2%
'26/07/1411.7-0.1-0.85%-4.66%44737.95-642.57-1.42%+5.83%+0.57%-10.5%
'26/07/1311.800%-4.66%45380.52+25.91+0.06%+5.89%-0.06%-10.5%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0911.8-0.05-0.42%-5.06%45354.61-379.8-0.83%+5.01%+0.41%-10.1%
'26/07/0811.85-0.05-0.42%-5.46%45734.41+255.3+0.56%+5.6%-0.98%-11.1%
'26/07/0711.9-0.2-1.65%-7.02%45479.11-1077.28-2.31%+3.15%+0.66%-10.2%
'26/07/0612.100%-7.02%46556.39-224.23-0.48%+2.66%+0.48%-9.68%
'26/07/0312.1+0.15+1.26%-5.86%46780.62+36.46+0.08%+2.74%+1.18%-8.6%
'26/07/0211.95+0.1+0.84%-5.06%46744.16-274.83-0.58%+2.14%+1.42%-7.2%
'26/07/0111.8500%-5.06%47018.99+893.08+1.94%+4.12%-1.94%-9.18%
'26/06/3011.85+0.05+0.42%-4.66%46125.91+1126.01+2.5%+6.72%-2.08%-11.4%
'26/06/2911.800%-4.66%44999.9+428.14+0.96%+7.75%-0.96%-12.4%
'26/06/2611.8-0.15-1.26%-5.86%44571.76-1683.5-3.64%+3.83%+2.38%-9.68%
'26/06/2511.95+0.1+0.84%-5.06%46255.26+211.66+0.46%+4.3%+0.38%-9.37%
'26/06/2411.85-0.05-0.42%-5.46%46043.6-1057.05-2.24%+1.96%+1.82%-7.42%
'26/06/2311.9-0.05-0.42%-5.86%47100.65-640.86-1.34%+0.59%+0.92%-6.45%
'26/06/2211.95-0.1-0.83%-6.64%47741.51+1276.31+2.75%+3.36%-3.58%-10%
'26/06/1812.05+0.1+0.84%-5.86%46465.2+587.81+1.28%+4.68%-0.44%-10.5%
'26/06/1711.9500%-5.86%45877.39+68.2+0.15%+4.84%-0.15%-10.7%
'26/06/1611.95-0.1-0.83%-6.64%45809.19+412.2+0.91%+5.79%-1.74%-12.4%
'26/06/1512.05+0.2+1.69%-5.06%45396.99+1227.95+2.78%+8.73%-1.09%-13.8%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1211.85-0.05-0.42%-5.46%44169.04+1019.58+2.36%+11.3%-2.78%-16.8%
'26/06/1111.9-0.05-0.42%-5.86%43149.46-76.08-0.18%+11.1%-0.24%-17%
'26/06/1011.95-0.05-0.42%-6.25%43225.54-1478.9-3.31%+7.43%+2.89%-13.7%
'26/06/0912-0.15-1.23%-7.41%44704.44+1201.66+2.76%+10.4%-3.99%-17.8%
'26/06/0812.15-0.2-1.62%-8.91%43502.78-1568.16-3.48%+6.55%+1.86%-15.5%
'26/06/0512.35+0.05+0.41%-8.54%45070.94-606.52-1.33%+5.14%+1.74%-13.7%
'26/06/0412.3+0.15+1.23%-7.41%45677.46-781.7-1.68%+3.37%+2.91%-10.8%
'26/06/0312.15+0.05+0.41%-7.02%46459.16+901.85+1.98%+5.42%-1.57%-12.4%
'26/06/0212.1+0.1+0.83%-6.25%45557.31+219.4+0.48%+5.93%+0.35%-12.2%
'26/06/011200%-6.25%45337.91+604.97+1.35%+7.36%-1.35%-13.6%
'26/05/2912-0.05-0.41%-6.64%44732.94+1096.5+2.51%+10.1%-2.92%-16.7%
'26/05/2812.05-0.2-1.63%-8.16%43636.44-620.36-1.4%+8.51%-0.23%-16.7%
'26/05/2712.25+0.05+0.41%-7.79%44256.8+731.43+1.68%+10.3%-1.27%-18.1%
'26/05/2612.200%-7.79%43525.37-119.03-0.27%+10%+0.27%-17.8%
'26/05/2512.2-0.1-0.81%-8.54%43644.4+1376.43+3.26%+13.6%-4.07%-22.2%
'26/05/2212.3+0.3+2.5%-6.25%42267.97+899.76+2.18%+16.1%+0.32%-22.3%
'26/05/2112+0.15+1.27%-5.06%41368.21+1347.39+3.37%+20%-2.1%-25.1%
'26/05/2011.8500%-5.06%40020.82-154.74-0.39%+19.5%+0.39%-24.6%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.85-0.1-0.84%-5.86%40175.56-716.26-1.75%+17.4%+0.91%-23.3%
'26/05/1811.95-0.05-0.42%-6.25%40891.82-280.54-0.68%+16.6%+0.26%-22.9%
'26/05/1512-0.35-2.83%-8.91%41172.36-579.39-1.39%+15%-1.44%-23.9%
'26/05/1412.35-0.15-1.2%-10%41751.75+377.25+0.91%+16.1%-2.11%-26.1%
'26/05/1312.5+0.1+0.81%-9.27%41374.5-523.82-1.25%+14.6%+2.06%-23.9%
'26/05/1212.4-0.05-0.4%-9.64%41898.32+108.26+0.26%+14.9%-0.66%-24.6%
'26/05/1112.45-0.05-0.4%-10%41790.06+186.12+0.45%+15.4%-0.85%-25.4%
'26/05/0812.5-0.1-0.79%-10.7%41603.94-329.84-0.79%+14.5%0%-25.2%
'26/05/0712.6-0.1-0.79%-11.4%41933.78+794.93+1.93%+16.7%-2.72%-28.2%
'26/05/0612.7-0.3-2.31%-13.5%41138.85+369.56+0.91%+17.8%-3.22%-31.3%
'26/05/0513+0.05+0.39%-13.1%40769.29+64.15+0.16%+18%+0.23%-31.1%
'26/05/0412.95+0.1+0.78%-12.5%40705.14+1778.51+4.57%+23.4%-3.79%-35.8%
'26/04/3012.85+0.05+0.39%-12.1%38926.63-376.87-0.96%+22.2%+1.35%-34.3%
'26/04/2912.8-0.15-1.16%-13.1%39303.5-218.23-0.55%+21.5%-0.61%-34.6%
'26/04/2812.9500%-13.1%39521.73-94.9-0.24%+21.2%+0.24%-34.4%
'26/04/2712.95-0.2-1.52%-14.4%39616.63+684.23+1.76%+23.4%-3.28%-37.8%
'26/04/2413.15+0.1+0.77%-13.8%38932.4+1218.25+3.23%+27.3%-2.46%-41.1%
'26/04/2313.05-0.3-2.25%-15.7%37714.15-164.32-0.43%+26.8%-1.82%-42.5%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213.35-0.25-1.84%-17.3%37878.47+273.36+0.73%+27.7%-2.57%-45%
'26/04/2113.6+0.25+1.87%-15.7%37605.11+646.31+1.75%+29.9%+0.12%-45.7%
'26/04/2013.35-0.4-2.91%-18.2%36958.8+154.46+0.42%+30.5%-3.33%-48.7%
'26/04/1713.7500%-18.2%36804.34-327.68-0.88%+29.3%+0.88%-47.5%
'26/04/1613.75+0.25+1.85%-16.7%37132.02+409.88+1.12%+30.8%+0.73%-47.4%
'26/04/1513.5-0.65-4.59%-20.5%36722.14+426.02+1.17%+32.3%-5.76%-52.8%
'26/04/1414.15-0.4-2.75%-22.7%36296.12+838.83+2.37%+35.4%-5.12%-58.1%
'26/04/1314.55+1.3+9.81%-15.1%35457.29+39.46+0.11%+35.6%+9.7%-50.7%
'26/04/1013.25+0.25+1.92%-13.5%35417.83+556.67+1.6%+37.8%+0.32%-51.2%
'26/04/0913-0.2-1.52%-14.8%34861.16+99.78+0.29%+38.2%-1.81%-52.9%
'26/04/0813.2+0.05+0.38%-14.4%34761.38+1531.56+4.61%+44.5%-4.23%-59%
'26/04/0713.15+0.2+1.54%-13.1%33229.82+657.39+2.02%+47.4%-0.48%-60.6%
'26/04/0212.95+0.15+1.17%-12.1%32572.43-602.39-1.82%+44.8%+2.99%-56.9%
'26/04/0112.8+0.25+1.99%-10.4%33174.82+1451.83+4.58%+51.4%-2.59%-61.7%
'26/03/3112.55-0.1-0.79%-11.1%31722.99-795.17-2.45%+47.7%+1.66%-58.8%
'26/03/3012.6500%-11.1%32518.16-594.43-1.8%+45%+1.8%-56.1%
'26/03/2712.65+0.1+0.8%-10.4%33112.59-225.03-0.68%+44.1%+1.48%-54.4%
'26/03/2612.55+0.05+0.4%-10%33337.62-101.49-0.3%+43.6%+0.7%-53.6%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.500%-10%33439.11+826.87+2.54%+47.3%-2.54%-57.3%
'26/03/2412.5-0.05-0.4%-10.4%32612.24-110.26-0.34%+46.8%-0.06%-57.1%
'26/03/2312.55-0.25-1.95%-12.1%32722.5-821.38-2.45%+43.2%+0.5%-55.3%
'26/03/2012.8+0.05+0.39%-11.8%33543.88-145.8-0.43%+42.5%+0.82%-54.3%
'26/03/1912.75+0.1+0.79%-11.1%33689.68-658.9-1.92%+39.8%+2.71%-50.9%
'26/03/1812.65+0.05+0.4%-10.7%34348.58+512.01+1.51%+41.9%-1.11%-52.6%
'26/03/1712.600%-10.7%33836.57+494.06+1.48%+44%-1.48%-54.7%
'26/03/1612.6-0.15-1.18%-11.8%33342.51-57.81-0.17%+43.8%-1.01%-55.5%
'26/03/1312.75-0.1-0.78%-12.5%33400.32-181.54-0.54%+43%-0.24%-55.5%
'26/03/1212.85-0.15-1.15%-13.5%33581.86-532.33-1.56%+40.8%+0.41%-54.2%
'26/03/1113+0.35+2.77%-11.1%34114.19+1342.32+4.1%+46.5%-1.33%-57.6%
'26/03/1012.65+0.05+0.4%-10.7%32771.87+661.45+2.06%+49.6%-1.66%-60.3%
'26/03/0912.6-0.45-3.45%-13.8%32110.42-1489.12-4.43%+42.9%+0.98%-56.7%
'26/03/0613.05+0.25+1.95%-12.1%33599.54-73.4-0.22%+42.6%+2.17%-54.7%
'26/03/0512.800%-12.1%33672.94+844.06+2.57%+46.3%-2.57%-58.4%
'26/03/0412.8-0.25-1.92%-13.8%32828.88-1494.77-4.35%+39.9%+2.43%-53.7%
'26/03/0313.05-0.5-3.69%-17%34323.65-771.44-2.2%+36.8%-1.49%-53.8%
'26/03/0213.55-0.25-1.81%-18.5%35095.09-319.4-0.9%+35.6%-0.91%-54.1%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.800%-18.5%35414.49+1.420%+35.6%0%-54.1%
'26/02/2513.800%-18.5%35413.07+712.25+2.05%+38.4%-2.05%-56.9%
'26/02/2413.8-0.2-1.43%-19.6%34700.82+927.56+2.75%+42.2%-4.18%-61.8%
'26/02/2314+0.1+0.72%-19.1%33773.26+167.55+0.5%+42.9%+0.22%-62%
'26/02/1113.900%-19.1%33605.71+532.74+1.61%+45.2%-1.61%-64.3%
'26/02/1013.9-0.3-2.11%-20.8%33072.97+668.35+2.06%+48.2%-4.17%-69%
'26/02/0914.2+0.05+0.35%-20.5%32404.62+621.7+1.96%+51.1%-1.61%-71.6%
'26/02/0614.15-1-6.6%-25.7%31782.92-18.35-0.06%+51%-6.54%-76.8%
'26/02/0515.15+1.35+9.78%-18.5%31801.27-488.54-1.51%+48.7%+11.3%-67.2%
'26/02/0413.8-0.05-0.36%-18.8%32289.81+94.45+0.29%+49.2%-0.65%-67.9%
'26/02/0313.8500%-18.8%32195.36+571.33+1.81%+51.9%-1.81%-70.6%
'26/02/0213.85-0.1-0.72%-19.4%31624.03-439.72-1.37%+49.8%+0.65%-69.1%
'26/01/3013.95-0.15-1.06%-20.2%32063.75-472.52-1.45%+47.6%+0.39%-67.8%
'26/01/2914.1-0.15-1.05%-21.1%32536.27-267.55-0.82%+46.4%-0.23%-67.5%
'26/01/2814.2500%-21.1%32803.82+485.9+1.5%+48.6%-1.5%-69.7%
'26/01/2714.25-0.05-0.35%-21.3%32317.92+253.4+0.79%+49.8%-1.14%-71.1%
'26/01/2614.300%-21.3%32064.52+103.01+0.32%+50.3%-0.32%-71.6%
'26/01/2314.3-0.25-1.72%-22.7%31961.51+215.43+0.68%+51.3%-2.4%-74%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214.55+0.2+1.39%-21.6%31746.08+499.71+1.6%+53.7%-0.21%-75.3%
'26/01/2114.35-0.15-1.03%-22.4%31246.37-513.62-1.62%+51.2%+0.59%-73.6%
'26/01/2014.500%-22.4%31759.99+120.7+0.38%+51.8%-0.38%-74.2%
'26/01/1914.5-0.1-0.68%-22.9%31639.29+230.59+0.73%+52.9%-1.41%-75.8%
'26/01/1614.6-0.1-0.68%-23.5%31408.7+598.12+1.94%+55.9%-2.62%-79.3%
'26/01/1514.7+0.2+1.38%-22.4%30810.58-131.2-0.42%+55.2%+1.8%-77.6%
'26/01/1414.5-0.05-0.34%-22.7%30941.78+234.56+0.76%+56.4%-1.1%-79.1%
'26/01/1314.5500%-22.7%30707.22+139.93+0.46%+57.1%-0.46%-79.8%
'26/01/1214.55-0.1-0.68%-23.2%30567.29+278.33+0.92%+58.6%-1.6%-81.8%
'26/01/0914.65+0.2+1.38%-22.1%30288.96-71.59-0.24%+58.2%+1.62%-80.3%
'26/01/0814.45+0.1+0.7%-21.6%30360.55-74.92-0.25%+57.8%+0.95%-79.4%
'26/01/0714.35+0.05+0.35%-21.3%30435.47-140.83-0.46%+57.1%+0.81%-78.4%
'26/01/0614.3+0.05+0.35%-21.1%30576.3+471.26+1.57%+59.5%-1.22%-80.6%
'26/01/0514.25-0.3-2.06%-22.7%30105.04+755.23+2.57%+63.6%-4.63%-86.3%
'26/01/0214.55+0.05+0.34%-22.4%29349.81+386.21+1.33%+65.8%-0.99%-88.2%
'25/12/3114.5-0.05-0.34%-22.7%28963.6+256.47+0.89%+67.3%-1.23%-90%
'25/12/3014.55-0.2-1.36%-23.7%28707.13-103.76-0.36%+66.7%-1%-90.4%
'25/12/2914.75+0.2+1.37%-22.7%28810.89+254.87+0.89%+68.2%+0.48%-90.9%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2614.55-0.1-0.68%-23.2%28556.02+184.04+0.65%+69.3%-1.33%-92.5%
'25/12/2414.65-0.1-0.68%-23.7%28371.98+61.51+0.22%+69.6%-0.9%-93.4%
'25/12/2314.7500%-23.7%28310.47+160.83+0.57%+70.6%-0.57%-94.3%
'25/12/2214.75-0.1-0.67%-24.2%28149.64+453.29+1.64%+73.4%-2.31%-97.6%
'25/12/1914.8500%-24.2%27696.35+227.82+0.83%+74.8%-0.83%-99.1%
'25/12/1814.85-0.15-1%-25%27468.53-56.64-0.21%+74.5%-0.79%-99.5%
'25/12/1715+0.1+0.67%-24.5%27525.17-11.49-0.04%+74.4%+0.71%-98.9%
'25/12/1614.900%-24.5%27536.66-330.28-1.19%+72.3%+1.19%-96.8%
'25/12/1514.9+0.05+0.34%-24.2%27866.94-331.08-1.17%+70.3%+1.51%-94.6%
'25/12/1214.85-0.1-0.67%-24.7%28198.02+173.27+0.62%+71.4%-1.29%-96.1%
'25/12/1114.95-0.1-0.66%-25.2%28024.75-375.98-1.32%+69.1%+0.66%-94.3%
'25/12/1015.0500%-25.2%28400.73+218.13+0.77%+70.4%-0.77%-95.7%
'25/12/0915.0500%-25.2%28182.6-121.18-0.43%+69.7%+0.43%-94.9%
'25/12/0815.05-0.15-0.99%-26%28303.78+322.89+1.15%+71.6%-2.14%-97.6%
'25/12/0515.2-0.05-0.33%-26.2%27980.89+185.18+0.67%+72.8%-1%-99%
'25/12/0415.25+0.1+0.66%-25.7%27795.71+2.67+0.01%+72.8%+0.65%-98.5%
'25/12/0315.1500%-25.7%27793.04+228.77+0.83%+74.2%-0.83%-100%
'25/12/0215.1500%-25.7%27564.27+221.74+0.81%+75.6%-0.81%-101.4%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0115.15-0.1-0.66%-26.2%27342.53-283.95-1.03%+73.8%+0.37%-100.1%
'25/11/2815.25-0.15-0.97%-26.9%27626.48+71.95+0.26%+74.3%-1.23%-101.2%
'25/11/2715.4+0.25+1.65%-25.7%27554.53+144.99+0.53%+75.2%+1.12%-101%
'25/11/2615.15+0.05+0.33%-25.5%27409.54+497.37+1.85%+78.4%-1.52%-103.9%
'25/11/2515.100%-25.5%26912.17+407.93+1.54%+81.2%-1.54%-106.7%
'25/11/2415.1-0.15-0.98%-26.2%26504.24+69.3+0.26%+81.7%-1.24%-107.9%
'25/11/2115.25+0.25+1.67%-25%26434.94-991.42-3.61%+75.1%+5.28%-100.1%
'25/11/2015-0.1-0.66%-25.5%27426.36+846.24+3.18%+80.7%-3.84%-106.2%
'25/11/1915.1-0.3-1.95%-26.9%26580.12-176-0.66%+79.5%-1.29%-106.4%
'25/11/1815.4-0.35-2.22%-28.6%26756.12-691.19-2.52%+75%+0.3%-103.5%
'25/11/1715.75-0.15-0.94%-29.2%27447.31+49.81+0.18%+75.3%-1.12%-104.5%
'25/11/1415.9+0.15+0.95%-28.6%27397.5-506.06-1.81%+72.1%+2.76%-100.7%
'25/11/1315.75-0.1-0.63%-29%27903.56-43.53-0.16%+71.8%-0.47%-100.9%
'25/11/1215.85+0.1+0.63%-28.6%27947.09+162.14+0.58%+72.8%+0.05%-101.4%
'25/11/1115.75-0.25-1.56%-29.7%27784.95-84.56-0.3%+72.3%-1.26%-102%
'25/11/1016-0.3-1.84%-31%27869.51+218.1+0.79%+73.7%-2.63%-104.7%
'25/11/0716.3-0.05-0.31%-31.2%27651.41-248.04-0.89%+72.1%+0.58%-103.3%
'25/11/0616.35-0.35-2.1%-32.6%27899.45+182.39+0.66%+73.3%-2.76%-105.9%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.7+1.15+7.4%-27.7%27717.06-399.5-1.42%+70.8%+8.82%-98.5%
'25/11/0415.55-0.05-0.32%-27.9%28116.56-218.03-0.77%+69.5%+0.45%-97.4%
'25/11/0315.6-0.1-0.64%-28.3%28334.59+101.24+0.36%+70.1%-1%-98.4%
'25/10/3115.7+0.2+1.29%-27.4%28233.35-54.18-0.19%+69.8%+1.48%-97.2%
'25/10/3015.5+0.05+0.32%-27.2%28287.53-7.21-0.03%+69.7%+0.35%-96.9%
'25/10/2915.45-0.2-1.28%-28.1%28294.74+345.63+1.24%+71.8%-2.52%-99.9%
'25/10/2815.65-0.05-0.32%-28.3%27949.11-44.52-0.16%+71.6%-0.16%-99.9%
'25/10/2715.7-0.05-0.32%-28.6%27993.63+461.37+1.68%+74.4%-2%-103%
'25/10/2315.75-0.4-2.48%-30.3%27532.26-116.65-0.42%+73.7%-2.06%-104%
'25/10/2216.15+0.55+3.53%-27.9%27648.91-103.5-0.37%+73%+3.9%-100.9%
'25/10/2115.6-0.25-1.58%-29%27752.41+63.78+0.23%+73.4%-1.81%-102.5%
'25/10/2015.8500%-29%27688.63+386.26+1.41%+75.9%-1.41%-104.9%
'25/10/1715.85+0.75+4.97%-25.5%27302.37-345.5-1.25%+73.7%+6.22%-99.2%
'25/10/1615.1+0.1+0.67%-25%27647.87+372.16+1.36%+76.1%-0.69%-101.1%
'25/10/1515+0.1+0.67%-24.5%27275.71+482.56+1.8%+79.2%-1.13%-103.7%
'25/10/1414.9-0.05-0.33%-24.7%26793.15-130.27-0.48%+78.4%+0.15%-103.1%
'25/10/1314.95-0.35-2.29%-26.5%26923.42-378.5-1.39%+75.9%-0.9%-102.4%
'25/10/0915.3+0.15+0.99%-25.7%27301.92+238.24+0.88%+77.5%+0.11%-103.2%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0815.15-0.1-0.66%-26.2%27063.68-148.27-0.54%+76.5%-0.12%-102.7%
'25/10/0715.25+0.05+0.33%-26%27211.95+450.89+1.68%+79.5%-1.35%-105.4%
'25/10/0315.2-0.25-1.62%-27.2%26761.06+382.67+1.45%+82.1%-3.07%-109.2%
'25/10/0215.45-0.1-0.64%-27.7%26378.39+395.48+1.52%+84.8%-2.16%-112.5%
'25/10/0115.55+0.15+0.97%-26.9%25982.91+162.37+0.63%+86%+0.34%-112.9%
'25/09/3015.4-0.1-0.65%-27.4%25820.54+240.22+0.94%+87.7%-1.59%-115.2%
'25/09/2615.5-0.05-0.32%-27.7%25580.32-443.53-1.7%+84.5%+1.38%-112.2%