≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / K線比較(日)

2734 易飛網

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.500%0.69%14.514.514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2738.3萬27982股/筆14.451.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3652.11萬39927張/筆14.420 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2414.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2314.500%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2214.5+0.05+0.35%+0.35%47800.17+81.33+0.17%+0.64%+0.18%-0.29%
'26/09/2114.45-0.05-0.34%0%47718.84+538.09+1.14%+1.79%-1.48%-1.79%
'26/09/1814.5-0.05-0.34%-0.34%47180.75+892.75+1.93%+3.75%-2.27%-4.1%
'26/09/1714.55+0.05+0.34%0%46288+439.1+0.96%+4.75%-0.62%-4.75%
'26/09/1614.5-0.1-0.68%-0.68%45848.9+337.41+0.74%+5.52%-1.42%-6.21%
'26/09/1514.600%-0.68%45511.49-351.03-0.77%+4.71%+0.77%-5.4%
'26/09/1414.6+0.05+0.34%-0.34%45862.52-322.33-0.7%+3.98%+1.04%-4.33%
'26/09/1114.55-0.05-0.34%-0.68%46184.85-755.64-1.61%+2.31%+1.27%-2.99%
'26/09/1014.600%-0.68%46940.49-242.87-0.51%+1.78%+0.51%-2.47%
'26/09/0914.6-0.3-2.01%-2.68%47183.36+77.58+0.16%+1.95%-2.17%-4.64%
'26/09/0814.900%-2.68%47105.78-220.49-0.47%+1.48%+0.47%-4.16%
'26/09/0714.900%-2.68%47326.27+775.14+1.67%+3.17%-1.67%-5.85%
'26/09/0414.900%-2.68%46551.13+693.47+1.51%+4.73%-1.51%-7.41%
'26/09/0314.9-0.05-0.33%-3.01%45857.66-307.06-0.67%+4.03%+0.34%-7.04%
'26/09/0214.95-0.05-0.33%-3.33%46164.72-784-1.67%+2.29%+1.34%-5.62%
'26/09/011500%-3.33%46948.72+820.25+1.78%+4.11%-1.78%-7.44%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115+0.15+1.01%-2.36%46128.47-202.98-0.44%+3.65%+1.45%-6.01%
'26/08/2814.85-0.1-0.67%-3.01%46331.45+356.23+0.77%+4.46%-1.44%-7.47%
'26/08/2714.9500%-3.01%45975.22+142.6+0.31%+4.78%-0.31%-7.79%
'26/08/2614.95-0.1-0.66%-3.65%45832.62+663.16+1.47%+6.32%-2.13%-9.98%
'26/08/2515.05+0.1+0.67%-3.01%45169.46+407.14+0.91%+7.29%-0.24%-10.3%
'26/08/2414.9500%-3.01%44762.32-461.97-1.02%+6.19%+1.02%-9.2%
'26/08/2114.95-0.05-0.33%-3.33%45224.29+290.55+0.65%+6.88%-0.98%-10.2%
'26/08/201500%-3.33%44933.74+214.39+0.48%+7.39%-0.48%-10.7%
'26/08/191500%-3.33%44719.35-589.33-1.3%+5.99%+1.3%-9.33%
'26/08/181500%-3.33%45308.68-548.59-1.2%+4.73%+1.2%-8.06%
'26/08/1715+0.1+0.67%-2.68%45857.27+46.26+0.1%+4.83%+0.57%-7.52%
'26/08/1414.900%-2.68%45811.01-210.47-0.46%+4.35%+0.46%-7.04%
'26/08/1314.9-0.1-0.67%-3.33%46021.48+503.41+1.11%+5.51%-1.78%-8.84%
'26/08/1215-0.05-0.33%-3.65%45518.07+397.35+0.88%+6.44%-1.21%-10.1%
'26/08/1115.05-0.05-0.33%-3.97%45120.72+191.96+0.43%+6.89%-0.76%-10.9%
'26/08/1015.1+0.2+1.34%-2.68%44928.76+702.85+1.59%+8.59%-0.25%-11.3%
'26/08/0714.9+0.05+0.34%-2.36%44225.91-170.79-0.38%+8.17%+0.72%-10.5%
'26/08/0614.85+0.2+1.37%-1.02%44396.7-214.9-0.48%+7.65%+1.85%-8.67%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.6500%-1.02%44611.6+1250.94+2.88%+10.8%-2.88%-11.8%
'26/08/0414.65+0.15+1.03%0%43360.66-25.75-0.06%+10.7%+1.09%-10.7%
'26/08/0314.5+0.1+0.69%+0.69%43386.41+266.66+0.62%+11.4%+0.07%-10.7%
'26/07/3114.4+0.15+1.05%+1.75%43119.75+3186.45+7.98%+20.3%-6.93%-18.5%
'26/07/3014.25-0.1-0.7%+1.05%39933.3-105.88-0.26%+19.9%-0.44%-18.9%
'26/07/2914.35-0.45-3.04%-2.03%40039.18-1564.18-3.76%+15.4%+0.72%-17.5%
'26/07/2814.8-0.3-1.99%-3.97%41603.36-2030.83-4.65%+10.1%+2.66%-14%
'26/07/2715.1+0.05+0.33%-3.65%43634.19-20.65-0.05%+10%+0.38%-13.7%
'26/07/2415.05-0.15-0.99%-4.61%43654.84-1195.97-2.67%+7.08%+1.68%-11.7%
'26/07/2315.200%-4.61%44850.81+25.03+0.06%+7.14%-0.06%-11.7%
'26/07/2215.2+0.05+0.33%-4.29%44825.78+592.91+1.34%+8.57%-1.01%-12.9%
'26/07/2115.15+0.1+0.66%-3.65%44232.87+1783.17+4.2%+13.1%-3.54%-16.8%
'26/07/2015.05-0.05-0.33%-3.97%42449.7-221.57-0.52%+12.5%+0.19%-16.5%
'26/07/1715.1-0.55-3.51%-7.35%42671.27-2953.71-6.47%+5.26%+2.96%-12.6%
'26/07/1615.65+0.05+0.32%-7.05%45624.98-6.61-0.01%+5.24%+0.33%-12.3%
'26/07/1515.6+0.65+4.35%-3.01%45631.59+893.64+2%+7.35%+2.35%-10.4%
'26/07/1414.95-0.15-0.99%-3.97%44737.95-642.57-1.42%+5.83%+0.43%-9.8%
'26/07/1315.1-0.3-1.95%-5.84%45380.52+25.91+0.06%+5.89%-2.01%-11.7%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915.4+0.3+1.99%-3.97%45354.61-379.8-0.83%+5.01%+2.82%-8.98%
'26/07/0815.1+0.05+0.33%-3.65%45734.41+255.3+0.56%+5.6%-0.23%-9.25%
'26/07/0715.05-0.35-2.27%-5.84%45479.11-1077.28-2.31%+3.15%+0.04%-9%
'26/07/0615.4+0.1+0.65%-5.23%46556.39-224.23-0.48%+2.66%+1.13%-7.89%
'26/07/0315.3+0.15+0.99%-4.29%46780.62+36.46+0.08%+2.74%+0.91%-7.03%
'26/07/0215.15+0.05+0.33%-3.97%46744.16-274.83-0.58%+2.14%+0.91%-6.11%
'26/07/0115.1-0.25-1.63%-5.54%47018.99+893.08+1.94%+4.12%-3.57%-9.65%
'26/06/3015.35+0.1+0.66%-4.92%46125.91+1126.01+2.5%+6.72%-1.84%-11.6%
'26/06/2915.25-0.05-0.33%-5.23%44999.9+428.14+0.96%+7.75%-1.29%-13%
'26/06/2615.3-0.25-1.61%-6.75%44571.76-1683.5-3.64%+3.83%+2.03%-10.6%
'26/06/2515.55-0.05-0.32%-7.05%46255.26+211.66+0.46%+4.3%-0.78%-11.4%
'26/06/2415.6+0.15+0.97%-6.15%46043.6-1057.05-2.24%+1.96%+3.21%-8.11%
'26/06/2315.45-0.2-1.28%-7.35%47100.65-640.86-1.34%+0.59%+0.06%-7.94%
'26/06/2215.65+0.2+1.29%-6.15%47741.51+1276.31+2.75%+3.36%-1.46%-9.5%
'26/06/1815.45-0.15-0.96%-7.05%46465.2+587.81+1.28%+4.68%-2.24%-11.7%
'26/06/1715.6+0.5+3.31%-3.97%45877.39+68.2+0.15%+4.84%+3.16%-8.81%
'26/06/1615.1-0.2-1.31%-5.23%45809.19+412.2+0.91%+5.79%-2.22%-11%
'26/06/1515.3+0.05+0.33%-4.92%45396.99+1227.95+2.78%+8.73%-2.45%-13.6%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1215.25+0.1+0.66%-4.29%44169.04+1019.58+2.36%+11.3%-1.7%-15.6%
'26/06/1115.15-0.05-0.33%-4.61%43149.46-76.08-0.18%+11.1%-0.15%-15.7%
'26/06/1015.200%-4.61%43225.54-1478.9-3.31%+7.43%+3.31%-12%
'26/06/0915.200%-4.61%44704.44+1201.66+2.76%+10.4%-2.76%-15%
'26/06/0815.2-0.3-1.94%-6.45%43502.78-1568.16-3.48%+6.55%+1.54%-13%
'26/06/0515.5-0.2-1.27%-7.64%45070.94-606.52-1.33%+5.14%+0.06%-12.8%
'26/06/0415.7+0.3+1.95%-5.84%45677.46-781.7-1.68%+3.37%+3.63%-9.21%
'26/06/0315.4+0.3+1.99%-3.97%46459.16+901.85+1.98%+5.42%+0.01%-9.39%
'26/06/0215.100%-3.97%45557.31+219.4+0.48%+5.93%-0.48%-9.9%
'26/06/0115.1+0.2+1.34%-2.68%45337.91+604.97+1.35%+7.36%-0.01%-10%
'26/05/2914.900%-2.68%44732.94+1096.5+2.51%+10.1%-2.51%-12.7%
'26/05/2814.9-0.15-1%-3.65%43636.44-620.36-1.4%+8.51%+0.4%-12.2%
'26/05/2715.05-0.15-0.99%-4.61%44256.8+731.43+1.68%+10.3%-2.67%-14.9%
'26/05/2615.2-0.15-0.98%-5.54%43525.37-119.03-0.27%+10%-0.71%-15.6%
'26/05/2515.35-0.15-0.97%-6.45%43644.4+1376.43+3.26%+13.6%-4.23%-20.1%
'26/05/2215.5-0.05-0.32%-6.75%42267.97+899.76+2.18%+16.1%-2.5%-22.8%
'26/05/2115.55+0.25+1.63%-5.23%41368.21+1347.39+3.37%+20%-1.74%-25.2%
'26/05/2015.3+0.1+0.66%-4.61%40020.82-154.74-0.39%+19.5%+1.05%-24.1%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915.2-0.1-0.65%-5.23%40175.56-716.26-1.75%+17.4%+1.1%-22.7%
'26/05/1815.3-0.1-0.65%-5.84%40891.82-280.54-0.68%+16.6%+0.03%-22.5%
'26/05/1515.4-0.15-0.96%-6.75%41172.36-579.39-1.39%+15%+0.43%-21.8%
'26/05/1415.55-0.05-0.32%-7.05%41751.75+377.25+0.91%+16.1%-1.23%-23.1%
'26/05/1315.6-0.05-0.32%-7.35%41374.5-523.82-1.25%+14.6%+0.93%-22%
'26/05/1215.65+0.05+0.32%-7.05%41898.32+108.26+0.26%+14.9%+0.06%-22%
'26/05/1115.6-0.2-1.27%-8.23%41790.06+186.12+0.45%+15.4%-1.72%-23.7%
'26/05/0815.8+0.1+0.64%-7.64%41603.94-329.84-0.79%+14.5%+1.43%-22.2%
'26/05/0715.7-0.45-2.79%-10.2%41933.78+794.93+1.93%+16.7%-4.72%-27%
'26/05/0616.15-0.15-0.92%-11%41138.85+369.56+0.91%+17.8%-1.83%-28.8%
'26/05/0516.3-0.05-0.31%-11.3%40769.29+64.15+0.16%+18%-0.47%-29.3%
'26/05/0416.35-0.1-0.61%-11.9%40705.14+1778.51+4.57%+23.4%-5.18%-35.2%
'26/04/3016.45-0.05-0.3%-12.1%38926.63-376.87-0.96%+22.2%+0.66%-34.3%
'26/04/2916.5-0.15-0.9%-12.9%39303.5-218.23-0.55%+21.5%-0.35%-34.4%
'26/04/2816.65+0.1+0.6%-12.4%39521.73-94.9-0.24%+21.2%+0.84%-33.6%
'26/04/2716.55-0.4-2.36%-14.5%39616.63+684.23+1.76%+23.4%-4.12%-37.8%
'26/04/2416.9500%-14.5%38932.4+1218.25+3.23%+27.3%-3.23%-41.8%
'26/04/2316.95-0.1-0.59%-15%37714.15-164.32-0.43%+26.8%-0.16%-41.7%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.05-0.1-0.58%-15.5%37878.47+273.36+0.73%+27.7%-1.31%-43.2%
'26/04/2117.1500%-15.5%37605.11+646.31+1.75%+29.9%-1.75%-45.4%
'26/04/2017.15-0.15-0.87%-16.2%36958.8+154.46+0.42%+30.5%-1.29%-46.7%
'26/04/1717.300%-16.2%36804.34-327.68-0.88%+29.3%+0.88%-45.5%
'26/04/1617.3+0.45+2.67%-13.9%37132.02+409.88+1.12%+30.8%+1.55%-44.7%
'26/04/1516.85-0.8-4.53%-17.8%36722.14+426.02+1.17%+32.3%-5.7%-50.2%
'26/04/1417.65-0.15-0.84%-18.5%36296.12+838.83+2.37%+35.4%-3.21%-54%
'26/04/1317.8+1.6+9.88%-10.5%35457.29+39.46+0.11%+35.6%+9.77%-46.1%
'26/04/1016.200%-10.5%35417.83+556.67+1.6%+37.8%-1.6%-48.3%
'26/04/0916.2-0.3-1.82%-12.1%34861.16+99.78+0.29%+38.2%-2.11%-50.3%
'26/04/0816.5+0.1+0.61%-11.6%34761.38+1531.56+4.61%+44.5%-4%-56.1%
'26/04/0716.4+0.25+1.55%-10.2%33229.82+657.39+2.02%+47.4%-0.47%-57.7%
'26/04/0216.15+0.2+1.25%-9.09%32572.43-602.39-1.82%+44.8%+3.07%-53.9%
'26/04/0115.95+0.1+0.63%-8.52%33174.82+1451.83+4.58%+51.4%-3.95%-59.9%
'26/03/3115.85-0.35-2.16%-10.5%31722.99-795.17-2.45%+47.7%+0.29%-58.2%
'26/03/3016.2+0.15+0.93%-9.66%32518.16-594.43-1.8%+45%+2.73%-54.7%
'26/03/2716.0500%-9.66%33112.59-225.03-0.68%+44.1%+0.68%-53.7%
'26/03/2616.05-0.05-0.31%-9.94%33337.62-101.49-0.3%+43.6%-0.01%-53.6%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2516.1+0.05+0.31%-9.66%33439.11+826.87+2.54%+47.3%-2.23%-56.9%
'26/03/2416.05-0.1-0.62%-10.2%32612.24-110.26-0.34%+46.8%-0.28%-57%
'26/03/2316.15-0.15-0.92%-11%32722.5-821.38-2.45%+43.2%+1.53%-54.2%
'26/03/2016.3+0.2+1.24%-9.94%33543.88-145.8-0.43%+42.5%+1.67%-52.5%
'26/03/1916.1-0.2-1.23%-11%33689.68-658.9-1.92%+39.8%+0.69%-50.9%
'26/03/1816.3-0.15-0.91%-11.9%34348.58+512.01+1.51%+41.9%-2.42%-53.8%
'26/03/1716.4500%-11.9%33836.57+494.06+1.48%+44%-1.48%-55.9%
'26/03/1616.45+0.05+0.3%-11.6%33342.51-57.81-0.17%+43.8%+0.47%-55.4%
'26/03/1316.4-0.25-1.5%-12.9%33400.32-181.54-0.54%+43%-0.96%-55.9%
'26/03/1216.65-0.05-0.3%-13.2%33581.86-532.33-1.56%+40.8%+1.26%-53.9%
'26/03/1116.7+0.55+3.41%-10.2%34114.19+1342.32+4.1%+46.5%-0.69%-56.8%
'26/03/1016.15+0.15+0.94%-9.37%32771.87+661.45+2.06%+49.6%-1.12%-58.9%
'26/03/0916-0.4-2.44%-11.6%32110.42-1489.12-4.43%+42.9%+1.99%-54.5%
'26/03/0616.400%-11.6%33599.54-73.4-0.22%+42.6%+0.22%-54.2%
'26/03/0516.4+0.2+1.23%-10.5%33672.94+844.06+2.57%+46.3%-1.34%-56.8%
'26/03/0416.2-0.6-3.57%-13.7%32828.88-1494.77-4.35%+39.9%+0.78%-53.6%
'26/03/0316.800%-13.7%34323.65-771.44-2.2%+36.8%+2.2%-50.5%
'26/03/0216.8-0.4-2.33%-15.7%35095.09-319.4-0.9%+35.6%-1.43%-51.3%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.2-0.1-0.58%-16.2%35414.49+1.420%+35.6%-0.58%-51.8%
'26/02/2517.300%-16.2%35413.07+712.25+2.05%+38.4%-2.05%-54.6%
'26/02/2417.3-0.25-1.42%-17.4%34700.82+927.56+2.75%+42.2%-4.17%-59.6%
'26/02/2317.55-0.25-1.4%-18.5%33773.26+167.55+0.5%+42.9%-1.9%-61.4%
'26/02/1117.8-0.05-0.28%-18.8%33605.71+532.74+1.61%+45.2%-1.89%-64%
'26/02/1017.85-0.2-1.11%-19.7%33072.97+668.35+2.06%+48.2%-3.17%-67.9%
'26/02/0918.05-0.5-2.7%-21.8%32404.62+621.7+1.96%+51.1%-4.66%-72.9%
'26/02/0618.55-0.95-4.87%-25.6%31782.92-18.35-0.06%+51%-4.81%-76.7%
'26/02/0519.5+1.75+9.86%-18.3%31801.27-488.54-1.51%+48.7%+11.4%-67%
'26/02/0417.75-0.05-0.28%-18.5%32289.81+94.45+0.29%+49.2%-0.57%-67.7%
'26/02/0317.800%-18.5%32195.36+571.33+1.81%+51.9%-1.81%-70.4%
'26/02/0217.8-0.05-0.28%-18.8%31624.03-439.72-1.37%+49.8%+1.09%-68.5%
'26/01/3017.85-0.2-1.11%-19.7%32063.75-472.52-1.45%+47.6%+0.34%-67.3%
'26/01/2918.05+0.05+0.28%-19.4%32536.27-267.55-0.82%+46.4%+1.1%-65.8%
'26/01/281800%-19.4%32803.82+485.9+1.5%+48.6%-1.5%-68%
'26/01/2718-0.15-0.83%-20.1%32317.92+253.4+0.79%+49.8%-1.62%-69.9%
'26/01/2618.15+0.05+0.28%-19.9%32064.52+103.01+0.32%+50.3%-0.04%-70.1%
'26/01/2318.1-0.1-0.55%-20.3%31961.51+215.43+0.68%+51.3%-1.23%-71.6%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.2+0.1+0.55%-19.9%31746.08+499.71+1.6%+53.7%-1.05%-73.6%
'26/01/2118.1-0.1-0.55%-20.3%31246.37-513.62-1.62%+51.2%+1.07%-71.5%
'26/01/2018.2-0.05-0.27%-20.5%31759.99+120.7+0.38%+51.8%-0.65%-72.3%
'26/01/1918.25-0.15-0.82%-21.2%31639.29+230.59+0.73%+52.9%-1.55%-74.1%
'26/01/1618.4-0.05-0.27%-21.4%31408.7+598.12+1.94%+55.9%-2.21%-77.3%
'26/01/1518.45-0.15-0.81%-22%30810.58-131.2-0.42%+55.2%-0.39%-77.3%
'26/01/1418.6+0.2+1.09%-21.2%30941.78+234.56+0.76%+56.4%+0.33%-77.6%
'26/01/1318.4-0.2-1.08%-22%30707.22+139.93+0.46%+57.1%-1.54%-79.2%
'26/01/1218.6+0.35+1.92%-20.5%30567.29+278.33+0.92%+58.6%+1%-79.1%
'26/01/0918.25+0.15+0.83%-19.9%30288.96-71.59-0.24%+58.2%+1.07%-78.1%
'26/01/0818.1-0.2-1.09%-20.8%30360.55-74.92-0.25%+57.8%-0.84%-78.6%
'26/01/0718.3+0.15+0.83%-20.1%30435.47-140.83-0.46%+57.1%+1.29%-77.2%
'26/01/0618.1500%-20.1%30576.3+471.26+1.57%+59.5%-1.57%-79.6%
'26/01/0518.15-0.4-2.16%-21.8%30105.04+755.23+2.57%+63.6%-4.73%-85.5%
'26/01/0218.55+0.05+0.27%-21.6%29349.81+386.21+1.33%+65.8%-1.06%-87.4%
'25/12/3118.5-0.1-0.54%-22%28963.6+256.47+0.89%+67.3%-1.43%-89.3%
'25/12/3018.6-0.05-0.27%-22.3%28707.13-103.76-0.36%+66.7%+0.09%-88.9%
'25/12/2918.6500%-22.3%28810.89+254.87+0.89%+68.2%-0.89%-90.4%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.65-0.05-0.27%-22.5%28556.02+184.04+0.65%+69.3%-0.92%-91.7%
'25/12/2418.700%-22.5%28371.98+61.51+0.22%+69.6%-0.22%-92.1%
'25/12/2318.7+0.05+0.27%-22.3%28310.47+160.83+0.57%+70.6%-0.3%-92.9%
'25/12/2218.6500%-22.3%28149.64+453.29+1.64%+73.4%-1.64%-95.6%
'25/12/1918.6500%-22.3%27696.35+227.82+0.83%+74.8%-0.83%-97.1%
'25/12/1818.65+0.15+0.81%-21.6%27468.53-56.64-0.21%+74.5%+1.02%-96.1%
'25/12/1718.5+0.05+0.27%-21.4%27525.17-11.49-0.04%+74.4%+0.31%-95.8%
'25/12/1618.45-0.2-1.07%-22.3%27536.66-330.28-1.19%+72.3%+0.12%-94.6%
'25/12/1518.65+0.15+0.81%-21.6%27866.94-331.08-1.17%+70.3%+1.98%-91.9%
'25/12/1218.500%-21.6%28198.02+173.27+0.62%+71.4%-0.62%-93%
'25/12/1118.5-0.2-1.07%-22.5%28024.75-375.98-1.32%+69.1%+0.25%-91.6%
'25/12/1018.7+0.25+1.36%-21.4%28400.73+218.13+0.77%+70.4%+0.59%-91.8%
'25/12/0918.45-0.15-0.81%-22%28182.6-121.18-0.43%+69.7%-0.38%-91.7%
'25/12/0818.600%-22%28303.78+322.89+1.15%+71.6%-1.15%-93.7%
'25/12/0518.6-0.05-0.27%-22.3%27980.89+185.18+0.67%+72.8%-0.94%-95%
'25/12/0418.65-0.15-0.8%-22.9%27795.71+2.67+0.01%+72.8%-0.81%-95.7%
'25/12/0318.8-0.15-0.79%-23.5%27793.04+228.77+0.83%+74.2%-1.62%-97.7%
'25/12/0218.9500%-23.5%27564.27+221.74+0.81%+75.6%-0.81%-99.1%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0118.95-0.25-1.3%-24.5%27342.53-283.95-1.03%+73.8%-0.27%-98.3%
'25/11/2819.2+0.1+0.52%-24.1%27626.48+71.95+0.26%+74.3%+0.26%-98.4%
'25/11/2719.1-0.1-0.52%-24.5%27554.53+144.99+0.53%+75.2%-1.05%-99.7%
'25/11/2619.2+0.5+2.67%-22.5%27409.54+497.37+1.85%+78.4%+0.82%-100.9%
'25/11/2518.7-0.1-0.53%-22.9%26912.17+407.93+1.54%+81.2%-2.07%-104.1%
'25/11/2418.8+0.2+1.08%-22%26504.24+69.3+0.26%+81.7%+0.82%-103.7%
'25/11/2118.6-0.2-1.06%-22.9%26434.94-991.42-3.61%+75.1%+2.55%-98%
'25/11/2018.8-0.2-1.05%-23.7%27426.36+846.24+3.18%+80.7%-4.23%-104.4%
'25/11/1919+0.2+1.06%-22.9%26580.12-176-0.66%+79.5%+1.72%-102.4%
'25/11/1818.8-1.1-5.53%-27.1%26756.12-691.19-2.52%+75%-3.01%-102.1%
'25/11/1719.9+0.05+0.25%-27%27447.31+49.81+0.18%+75.3%+0.07%-102.2%
'25/11/1419.85-0.05-0.25%-27.1%27397.5-506.06-1.81%+72.1%+1.56%-99.2%
'25/11/1319.9-0.35-1.73%-28.4%27903.56-43.53-0.16%+71.8%-1.57%-100.2%
'25/11/1220.2500%-28.4%27947.09+162.14+0.58%+72.8%-0.58%-101.2%
'25/11/1120.25-0.15-0.74%-28.9%27784.95-84.56-0.3%+72.3%-0.44%-101.2%
'25/11/1020.4-0.3-1.45%-30%27869.51+218.1+0.79%+73.7%-2.24%-103.6%
'25/11/0720.7-0.1-0.48%-30.3%27651.41-248.04-0.89%+72.1%+0.41%-102.4%
'25/11/0620.8+0.6+2.97%-28.2%27899.45+182.39+0.66%+73.3%+2.31%-101.5%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.2+0.45+2.28%-26.6%27717.06-399.5-1.42%+70.8%+3.7%-97.4%
'25/11/0419.75-0.25-1.25%-27.5%28116.56-218.03-0.77%+69.5%-0.48%-97%
'25/11/0320+0.3+1.52%-26.4%28334.59+101.24+0.36%+70.1%+1.16%-96.5%
'25/10/3119.7+0.35+1.81%-25.1%28233.35-54.18-0.19%+69.8%+2%-94.8%
'25/10/3019.35-0.15-0.77%-25.6%28287.53-7.21-0.03%+69.7%-0.74%-95.4%
'25/10/2919.5-0.35-1.76%-27%28294.74+345.63+1.24%+71.8%-3%-98.8%
'25/10/2819.85-0.05-0.25%-27.1%27949.11-44.52-0.16%+71.6%-0.09%-98.7%
'25/10/2719.9-0.1-0.5%-27.5%27993.63+461.37+1.68%+74.4%-2.18%-101.9%
'25/10/2320-0.15-0.74%-28%27532.26-116.65-0.42%+73.7%-0.32%-101.7%
'25/10/2220.15-0.15-0.74%-28.6%27648.91-103.5-0.37%+73%-0.37%-101.6%
'25/10/2120.3+0.15+0.74%-28%27752.41+63.78+0.23%+73.4%+0.51%-101.5%
'25/10/2020.15-0.65-3.13%-30.3%27688.63+386.26+1.41%+75.9%-4.54%-106.2%
'25/10/1720.8+1.7+8.9%-24.1%27302.37-345.5-1.25%+73.7%+10.2%-97.8%
'25/10/1619.1-0.1-0.52%-24.5%27647.87+372.16+1.36%+76.1%-1.88%-100.6%
'25/10/1519.2-0.2-1.03%-25.3%27275.71+482.56+1.8%+79.2%-2.83%-104.5%
'25/10/1419.4-0.2-1.02%-26%26793.15-130.27-0.48%+78.4%-0.54%-104.4%
'25/10/1319.6-0.25-1.26%-27%26923.42-378.5-1.39%+75.9%+0.13%-102.9%
'25/10/0919.8500%-27%27301.92+238.24+0.88%+77.5%-0.88%-104.4%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0819.8500%-27%27063.68-148.27-0.54%+76.5%+0.54%-103.4%
'25/10/0719.85-0.05-0.25%-27.1%27211.95+450.89+1.68%+79.5%-1.93%-106.6%
'25/10/0319.9+0.1+0.51%-26.8%26761.06+382.67+1.45%+82.1%-0.94%-108.8%
'25/10/0219.800%-26.8%26378.39+395.48+1.52%+84.8%-1.52%-111.6%
'25/10/0119.8-0.1-0.5%-27.1%25982.91+162.37+0.63%+86%-1.13%-113.1%
'25/09/3019.900%-27.1%25820.54+240.22+0.94%+87.7%-0.94%-114.9%
'25/09/2619.9-0.25-1.24%-28%25580.32-443.53-1.7%+84.5%+0.46%-112.6%