≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2733 維格餅家 / K線比較(日)

2733 維格餅家

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.3-0.1-0.88%5.31%11.311.310.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33.21萬4751股/筆10.70.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2122.86萬82.63張/筆10.89+0.45 (+4.15%)

連續漲跌: 首日下跌  ( -0.1元 / -0.88%)

財報評分: 最新45分 / 平均51分

新聞及公告

• 維格餅家董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 維格餅家2026年股東常會重要決議事項 (公告訊息 06/11 20:32)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2411.2-0.1-0.88%-0.88%48024.6-132.69-0.28%-0.28%-0.6%-0.61%
'26/09/2311.3+0.45+4.15%+3.23%48157.29+357.12+0.75%+0.47%+3.4%+2.76%
'26/09/2210.8500%+3.23%47800.17+81.33+0.17%+0.64%-0.17%+2.59%
'26/09/2110.8500%+3.23%47718.84+538.09+1.14%+1.79%-1.14%+1.44%
'26/09/1810.8500%+3.23%47180.75+892.75+1.93%+3.75%-1.93%-0.53%
'26/09/1710.8500%+3.23%46288+439.1+0.96%+4.75%-0.96%-1.52%
'26/09/1610.8500%+3.23%45848.9+337.41+0.74%+5.52%-0.74%-2.3%
'26/09/1510.8500%+3.23%45511.49-351.03-0.77%+4.71%+0.77%-1.49%
'26/09/1410.85+0.35+3.33%+6.67%45862.52-322.33-0.7%+3.98%+4.03%+2.68%
'26/09/1110.500%+6.67%46184.85-755.64-1.61%+2.31%+1.61%+4.36%
'26/09/1010.500%+6.67%46940.49-242.87-0.51%+1.78%+0.51%+4.88%
'26/09/0910.5-0.45-4.11%+2.28%47183.36+77.58+0.16%+1.95%-4.27%+0.33%
'26/09/0810.9500%+2.28%47105.78-220.49-0.47%+1.48%+0.47%+0.81%
'26/09/0710.9500%+2.28%47326.27+775.14+1.67%+3.17%-1.67%-0.88%
'26/09/0410.9500%+2.28%46551.13+693.47+1.51%+4.73%-1.51%-2.44%
'26/09/0310.9500%+2.28%45857.66-307.06-0.67%+4.03%+0.67%-1.75%
'26/09/0210.9500%+2.28%46164.72-784-1.67%+2.29%+1.67%-0.01%
'26/09/0110.9500%+2.28%46948.72+820.25+1.78%+4.11%-1.78%-1.83%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3110.9500%+2.28%46128.47-202.98-0.44%+3.65%+0.44%-1.37%
'26/08/2810.9500%+2.28%46331.45+356.23+0.77%+4.46%-0.77%-2.17%
'26/08/2710.9500%+2.28%45975.22+142.6+0.31%+4.78%-0.31%-2.5%
'26/08/2610.9500%+2.28%45832.62+663.16+1.47%+6.32%-1.47%-4.04%
'26/08/2510.9500%+2.28%45169.46+407.14+0.91%+7.29%-0.91%-5%
'26/08/2410.9500%+2.28%44762.32-461.97-1.02%+6.19%+1.02%-3.91%
'26/08/2110.9500%+2.28%45224.29+290.55+0.65%+6.88%-0.65%-4.6%
'26/08/2010.9500%+2.28%44933.74+214.39+0.48%+7.39%-0.48%-5.11%
'26/08/1910.9500%+2.28%44719.35-589.33-1.3%+5.99%+1.3%-3.71%
'26/08/1810.95-0.05-0.45%+1.82%45308.68-548.59-1.2%+4.73%+0.75%-2.91%
'26/08/171100%+1.82%45857.27+46.26+0.1%+4.83%-0.1%-3.01%
'26/08/141100%+1.82%45811.01-210.47-0.46%+4.35%+0.46%-2.53%
'26/08/131100%+1.82%46021.48+503.41+1.11%+5.51%-1.11%-3.69%
'26/08/121100%+1.82%45518.07+397.35+0.88%+6.44%-0.88%-4.62%
'26/08/111100%+1.82%45120.72+191.96+0.43%+6.89%-0.43%-5.07%
'26/08/1011-0.1-0.9%+0.9%44928.76+702.85+1.59%+8.59%-2.49%-7.69%
'26/08/0711.100%+0.9%44225.91-170.79-0.38%+8.17%+0.38%-7.27%
'26/08/0611.100%+0.9%44396.7-214.9-0.48%+7.65%+0.48%-6.75%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0511.100%+0.9%44611.6+1250.94+2.88%+10.8%-2.88%-9.86%
'26/08/0411.100%+0.9%43360.66-25.75-0.06%+10.7%+0.06%-9.79%
'26/08/0311.1+0.4+3.74%+4.67%43386.41+266.66+0.62%+11.4%+3.12%-6.7%
'26/07/3110.700%+4.67%43119.75+3186.45+7.98%+20.3%-7.98%-15.6%
'26/07/3010.7+0.4+3.88%+8.74%39933.3-105.88-0.26%+19.9%+4.14%-11.2%
'26/07/2910.3-0.7-6.36%+1.82%40039.18-1564.18-3.76%+15.4%-2.6%-13.6%
'26/07/2811-0.2-1.79%0%41603.36-2030.83-4.65%+10.1%+2.86%-10.1%
'26/07/2711.2+0.25+2.28%+2.28%43634.19-20.65-0.05%+10%+2.33%-7.73%
'26/07/2410.95-0.05-0.45%+1.82%43654.84-1195.97-2.67%+7.08%+2.22%-5.26%
'26/07/2311-0.2-1.79%0%44850.81+25.03+0.06%+7.14%-1.85%-7.14%
'26/07/2211.200%0%44825.78+592.91+1.34%+8.57%-1.34%-8.57%
'26/07/2111.2-0.05-0.44%-0.44%44232.87+1783.17+4.2%+13.1%-4.64%-13.6%
'26/07/2011.25+0.15+1.35%+0.9%42449.7-221.57-0.52%+12.5%+1.87%-11.6%
'26/07/1711.1-0.2-1.77%-0.88%42671.27-2953.71-6.47%+5.26%+4.7%-6.14%
'26/07/1611.3+0.05+0.44%-0.44%45624.98-6.61-0.01%+5.24%+0.45%-5.69%
'26/07/1511.25+0.25+2.27%+1.82%45631.59+893.64+2%+7.35%+0.27%-5.53%
'26/07/1411-0.1-0.9%+0.9%44737.95-642.57-1.42%+5.83%+0.52%-4.93%
'26/07/1311.100%+0.9%45380.52+25.91+0.06%+5.89%-0.06%-4.99%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0911.1+0.35+3.26%+4.19%45354.61-379.8-0.83%+5.01%+4.09%-0.82%
'26/07/0810.7500%+4.19%45734.41+255.3+0.56%+5.6%-0.56%-1.41%
'26/07/0710.7500%+4.19%45479.11-1077.28-2.31%+3.15%+2.31%+1.03%
'26/07/0610.75-0.2-1.83%+2.28%46556.39-224.23-0.48%+2.66%-1.35%-0.38%
'26/07/0310.95-0.1-0.9%+1.36%46780.62+36.46+0.08%+2.74%-0.98%-1.38%
'26/07/0211.05+0.4+3.76%+5.16%46744.16-274.83-0.58%+2.14%+4.34%+3.03%
'26/07/0110.6500%+5.16%47018.99+893.08+1.94%+4.12%-1.94%+1.05%
'26/06/3010.6500%+5.16%46125.91+1126.01+2.5%+6.72%-2.5%-1.56%
'26/06/2910.65+0.15+1.43%+6.67%44999.9+428.14+0.96%+7.75%+0.47%-1.08%
'26/06/2610.5-0.15-1.41%+5.16%44571.76-1683.5-3.64%+3.83%+2.23%+1.34%
'26/06/2510.65-0.05-0.47%+4.67%46255.26+211.66+0.46%+4.3%-0.93%+0.37%
'26/06/2410.7-0.25-2.28%+2.28%46043.6-1057.05-2.24%+1.96%-0.04%+0.32%
'26/06/2310.95-0.25-2.23%0%47100.65-640.86-1.34%+0.59%-0.89%-0.59%
'26/06/2211.2-0.05-0.44%-0.44%47741.51+1276.31+2.75%+3.36%-3.19%-3.8%
'26/06/1811.2500%-0.44%46465.2+587.81+1.28%+4.68%-1.28%-5.12%
'26/06/1711.25+0.35+3.21%+2.75%45877.39+68.2+0.15%+4.84%+3.06%-2.08%
'26/06/1610.9-0.4-3.54%-0.88%45809.19+412.2+0.91%+5.79%-4.45%-6.67%
'26/06/1511.300%-0.88%45396.99+1227.95+2.78%+8.73%-2.78%-9.61%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1211.3+0.45+4.15%+3.23%44169.04+1019.58+2.36%+11.3%+1.79%-8.07%
'26/06/1110.85-0.05-0.46%+2.75%43149.46-76.08-0.18%+11.1%-0.28%-8.35%
'26/06/1010.900%+2.75%43225.54-1478.9-3.31%+7.43%+3.31%-4.67%
'26/06/0910.900%+2.75%44704.44+1201.66+2.76%+10.4%-2.76%-7.64%
'26/06/0810.9-0.4-3.54%-0.88%43502.78-1568.16-3.48%+6.55%-0.06%-7.44%
'26/06/0511.3+0.4+3.67%+2.75%45070.94-606.52-1.33%+5.14%+5%-2.39%
'26/06/0410.900%+2.75%45677.46-781.7-1.68%+3.37%+1.68%-0.62%
'26/06/0310.9-0.15-1.36%+1.36%46459.16+901.85+1.98%+5.42%-3.34%-4.06%
'26/06/0211.0500%+1.36%45557.31+219.4+0.48%+5.93%-0.48%-4.57%
'26/06/0111.0500%+1.36%45337.91+604.97+1.35%+7.36%-1.35%-6%
'26/05/2911.0500%+1.36%44732.94+1096.5+2.51%+10.1%-2.51%-8.7%
'26/05/2811.0500%+1.36%43636.44-620.36-1.4%+8.51%+1.4%-7.16%
'26/05/2711.0500%+1.36%44256.8+731.43+1.68%+10.3%-1.68%-8.98%
'26/05/2611.0500%+1.36%43525.37-119.03-0.27%+10%+0.27%-8.68%
'26/05/2511.05+0.05+0.45%+1.82%43644.4+1376.43+3.26%+13.6%-2.81%-11.8%
'26/05/221100%+1.82%42267.97+899.76+2.18%+16.1%-2.18%-14.3%
'26/05/211100%+1.82%41368.21+1347.39+3.37%+20%-3.37%-18.2%
'26/05/2011-0.3-2.65%-0.88%40020.82-154.74-0.39%+19.5%-2.26%-20.4%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.300%-0.88%40175.56-716.26-1.75%+17.4%+1.75%-18.3%
'26/05/1811.3-0.05-0.44%-1.32%40891.82-280.54-0.68%+16.6%+0.24%-18%
'26/05/1511.35-0.55-4.62%-5.88%41172.36-579.39-1.39%+15%-3.23%-20.9%
'26/05/1411.9+0.1+0.85%-5.08%41751.75+377.25+0.91%+16.1%-0.06%-21.2%
'26/05/1311.8-0.2-1.67%-6.67%41374.5-523.82-1.25%+14.6%-0.42%-21.3%
'26/05/121200%-6.67%41898.32+108.26+0.26%+14.9%-0.26%-21.6%
'26/05/1112-0.45-3.61%-10%41790.06+186.12+0.45%+15.4%-4.06%-25.5%
'26/05/0812.4500%-10%41603.94-329.84-0.79%+14.5%+0.79%-24.6%
'26/05/0712.4500%-10%41933.78+794.93+1.93%+16.7%-1.93%-26.8%
'26/05/0612.4500%-10%41138.85+369.56+0.91%+17.8%-0.91%-27.8%
'26/05/0512.45-0.05-0.4%-10.4%40769.29+64.15+0.16%+18%-0.56%-28.4%
'26/05/0412.5-0.5-3.85%-13.8%40705.14+1778.51+4.57%+23.4%-8.42%-37.2%
'26/04/301300%-13.8%38926.63-376.87-0.96%+22.2%+0.96%-36%
'26/04/291300%-13.8%39303.5-218.23-0.55%+21.5%+0.55%-35.4%
'26/04/2813+0.4+3.17%-11.1%39521.73-94.9-0.24%+21.2%+3.41%-32.3%
'26/04/2712.6+0.2+1.61%-9.68%39616.63+684.23+1.76%+23.4%-0.15%-33%
'26/04/2412.4-0.05-0.4%-10%38932.4+1218.25+3.23%+27.3%-3.63%-37.4%
'26/04/2312.45-0.1-0.8%-10.8%37714.15-164.32-0.43%+26.8%-0.37%-37.5%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.5500%-10.8%37878.47+273.36+0.73%+27.7%-0.73%-38.5%
'26/04/2112.55+0.4+3.29%-7.82%37605.11+646.31+1.75%+29.9%+1.54%-37.8%
'26/04/2012.15-0.55-4.33%-11.8%36958.8+154.46+0.42%+30.5%-4.75%-42.3%
'26/04/1712.700%-11.8%36804.34-327.68-0.88%+29.3%+0.88%-41.1%
'26/04/1612.700%-11.8%37132.02+409.88+1.12%+30.8%-1.12%-42.6%
'26/04/1512.7-0.25-1.93%-13.5%36722.14+426.02+1.17%+32.3%-3.1%-45.8%
'26/04/1412.95-1.05-7.5%-20%36296.12+838.83+2.37%+35.4%-9.87%-55.4%
'26/04/1314+1.05+8.11%-13.5%35457.29+39.46+0.11%+35.6%+8%-49.1%
'26/04/1012.9500%-13.5%35417.83+556.67+1.6%+37.8%-1.6%-51.3%
'26/04/0912.9500%-13.5%34861.16+99.78+0.29%+38.2%-0.29%-51.7%
'26/04/0812.9500%-13.5%34761.38+1531.56+4.61%+44.5%-4.61%-58%
'26/04/0712.9500%-13.5%33229.82+657.39+2.02%+47.4%-2.02%-61%
'26/04/0212.95-0.05-0.38%-13.8%32572.43-602.39-1.82%+44.8%+1.44%-58.6%
'26/04/0113-0.1-0.76%-14.5%33174.82+1451.83+4.58%+51.4%-5.34%-65.9%
'26/03/3113.1+1+8.26%-7.44%31722.99-795.17-2.45%+47.7%+10.7%-55.1%
'26/03/3012.1-0.05-0.41%-7.82%32518.16-594.43-1.8%+45%+1.39%-52.9%
'26/03/2712.15-0.85-6.54%-13.8%33112.59-225.03-0.68%+44.1%-5.86%-57.9%
'26/03/261300%-13.8%33337.62-101.49-0.3%+43.6%+0.3%-57.5%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513+0.05+0.39%-13.5%33439.11+826.87+2.54%+47.3%-2.15%-60.8%
'26/03/2412.9500%-13.5%32612.24-110.26-0.34%+46.8%+0.34%-60.3%
'26/03/2312.9500%-13.5%32722.5-821.38-2.45%+43.2%+2.45%-56.7%
'26/03/2012.95-0.05-0.38%-13.8%33543.88-145.8-0.43%+42.5%+0.05%-56.4%
'26/03/1913-0.45-3.35%-16.7%33689.68-658.9-1.92%+39.8%-1.43%-56.5%
'26/03/1813.45+0.45+3.46%-13.8%34348.58+512.01+1.51%+41.9%+1.95%-55.8%
'26/03/171300%-13.8%33836.57+494.06+1.48%+44%-1.48%-57.9%
'26/03/1613+0.5+4%-10.4%33342.51-57.81-0.17%+43.8%+4.17%-54.2%
'26/03/1312.5+0.05+0.4%-10%33400.32-181.54-0.54%+43%+0.94%-53%
'26/03/1212.45-0.55-4.23%-13.8%33581.86-532.33-1.56%+40.8%-2.67%-54.6%
'26/03/111300%-13.8%34114.19+1342.32+4.1%+46.5%-4.1%-60.4%
'26/03/101300%-13.8%32771.87+661.45+2.06%+49.6%-2.06%-63.4%
'26/03/091300%-13.8%32110.42-1489.12-4.43%+42.9%+4.43%-56.8%
'26/03/061300%-13.8%33599.54-73.4-0.22%+42.6%+0.22%-56.5%
'26/03/0513-0.45-3.35%-16.7%33672.94+844.06+2.57%+46.3%-5.92%-63%
'26/03/0413.4500%-16.7%32828.88-1494.77-4.35%+39.9%+4.35%-56.6%
'26/03/0313.4500%-16.7%34323.65-771.44-2.2%+36.8%+2.2%-53.6%
'26/03/0213.4500%-16.7%35095.09-319.4-0.9%+35.6%+0.9%-52.3%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.4500%-16.7%35414.49+1.420%+35.6%0%-52.3%
'26/02/2513.4500%-16.7%35413.07+712.25+2.05%+38.4%-2.05%-55.1%
'26/02/2413.4500%-16.7%34700.82+927.56+2.75%+42.2%-2.75%-58.9%
'26/02/2313.45+0.45+3.46%-13.8%33773.26+167.55+0.5%+42.9%+2.96%-56.8%
'26/02/1113-0.5-3.7%-17%33605.71+532.74+1.61%+45.2%-5.31%-62.2%
'26/02/1013.500%-17%33072.97+668.35+2.06%+48.2%-2.06%-65.2%
'26/02/0913.5-0.1-0.74%-17.6%32404.62+621.7+1.96%+51.1%-2.7%-68.7%
'26/02/0613.600%-17.6%31782.92-18.35-0.06%+51%+0.06%-68.7%
'26/02/0513.6-0.15-1.09%-18.5%31801.27-488.54-1.51%+48.7%+0.42%-67.3%
'26/02/0413.75+0.55+4.17%-15.2%32289.81+94.45+0.29%+49.2%+3.88%-64.3%
'26/02/0313.2-0.1-0.75%-15.8%32195.36+571.33+1.81%+51.9%-2.56%-67.7%
'26/02/0213.300%-15.8%31624.03-439.72-1.37%+49.8%+1.37%-65.6%
'26/01/3013.3-0.3-2.21%-17.6%32063.75-472.52-1.45%+47.6%-0.76%-65.3%
'26/01/2913.6-0.1-0.73%-18.2%32536.27-267.55-0.82%+46.4%+0.09%-64.6%
'26/01/2813.700%-18.2%32803.82+485.9+1.5%+48.6%-1.5%-66.8%
'26/01/2713.700%-18.2%32317.92+253.4+0.79%+49.8%-0.79%-68%
'26/01/2613.700%-18.2%32064.52+103.01+0.32%+50.3%-0.32%-68.5%
'26/01/2313.700%-18.2%31961.51+215.43+0.68%+51.3%-0.68%-69.5%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213.7+0.25+1.86%-16.7%31746.08+499.71+1.6%+53.7%+0.26%-70.4%
'26/01/2113.45-0.05-0.37%-17%31246.37-513.62-1.62%+51.2%+1.25%-68.2%
'26/01/2013.5+0.05+0.37%-16.7%31759.99+120.7+0.38%+51.8%-0.01%-68.5%
'26/01/1913.45-0.05-0.37%-17%31639.29+230.59+0.73%+52.9%-1.1%-69.9%
'26/01/1613.500%-17%31408.7+598.12+1.94%+55.9%-1.94%-72.9%
'26/01/1513.500%-17%30810.58-131.2-0.42%+55.2%+0.42%-72.2%
'26/01/1413.5-0.6-4.26%-20.6%30941.78+234.56+0.76%+56.4%-5.02%-77%
'26/01/1314.100%-20.6%30707.22+139.93+0.46%+57.1%-0.46%-77.7%
'26/01/1214.100%-20.6%30567.29+278.33+0.92%+58.6%-0.92%-79.1%
'26/01/0914.100%-20.6%30288.96-71.59-0.24%+58.2%+0.24%-78.7%
'26/01/0814.100%-20.6%30360.55-74.92-0.25%+57.8%+0.25%-78.4%
'26/01/0714.1+0.35+2.55%-18.5%30435.47-140.83-0.46%+57.1%+3.01%-75.6%
'26/01/0613.7500%-18.5%30576.3+471.26+1.57%+59.5%-1.57%-78.1%
'26/01/0513.7500%-18.5%30105.04+755.23+2.57%+63.6%-2.57%-82.2%
'26/01/0213.7500%-18.5%29349.81+386.21+1.33%+65.8%-1.33%-84.4%
'25/12/3113.7500%-18.5%28963.6+256.47+0.89%+67.3%-0.89%-85.8%
'25/12/3013.7500%-18.5%28707.13-103.76-0.36%+66.7%+0.36%-85.2%
'25/12/2913.7500%-18.5%28810.89+254.87+0.89%+68.2%-0.89%-86.7%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2613.75+0.1+0.73%-17.9%28556.02+184.04+0.65%+69.3%+0.08%-87.2%
'25/12/2413.65+0.35+2.63%-15.8%28371.98+61.51+0.22%+69.6%+2.41%-85.4%
'25/12/2313.300%-15.8%28310.47+160.83+0.57%+70.6%-0.57%-86.4%
'25/12/2213.300%-15.8%28149.64+453.29+1.64%+73.4%-1.64%-89.2%
'25/12/1913.3+0.5+3.91%-12.5%27696.35+227.82+0.83%+74.8%+3.08%-87.3%
'25/12/1812.8-0.5-3.76%-15.8%27468.53-56.64-0.21%+74.5%-3.55%-90.3%
'25/12/1713.3+0.05+0.38%-15.5%27525.17-11.49-0.04%+74.4%+0.42%-89.9%
'25/12/1613.25+0.05+0.38%-15.2%27536.66-330.28-1.19%+72.3%+1.57%-87.5%
'25/12/1513.2-0.05-0.38%-15.5%27866.94-331.08-1.17%+70.3%+0.79%-85.8%
'25/12/1213.2500%-15.5%28198.02+173.27+0.62%+71.4%-0.62%-86.8%
'25/12/1113.25-0.05-0.38%-15.8%28024.75-375.98-1.32%+69.1%+0.94%-84.9%
'25/12/1013.3-0.1-0.75%-16.4%28400.73+218.13+0.77%+70.4%-1.52%-86.8%
'25/12/0913.4-0.05-0.37%-16.7%28182.6-121.18-0.43%+69.7%+0.06%-86.4%
'25/12/0813.4500%-16.7%28303.78+322.89+1.15%+71.6%-1.15%-88.4%
'25/12/0513.45+0.05+0.37%-16.4%27980.89+185.18+0.67%+72.8%-0.3%-89.2%
'25/12/0413.4-0.1-0.74%-17%27795.71+2.67+0.01%+72.8%-0.75%-89.8%
'25/12/0313.5+0.6+4.65%-13.2%27793.04+228.77+0.83%+74.2%+3.82%-87.4%
'25/12/0212.9-0.5-3.73%-16.4%27564.27+221.74+0.81%+75.6%-4.54%-92.1%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0113.4+0.4+3.08%-13.8%27342.53-283.95-1.03%+73.8%+4.11%-87.7%
'25/11/281300%-13.8%27626.48+71.95+0.26%+74.3%-0.26%-88.1%
'25/11/271300%-13.8%27554.53+144.99+0.53%+75.2%-0.53%-89.1%
'25/11/261300%-13.8%27409.54+497.37+1.85%+78.4%-1.85%-92.3%
'25/11/2513+0.5+4%-10.4%26912.17+407.93+1.54%+81.2%+2.46%-91.6%
'25/11/2412.500%-10.4%26504.24+69.3+0.26%+81.7%-0.26%-92.1%
'25/11/2112.500%-10.4%26434.94-991.42-3.61%+75.1%+3.61%-85.5%
'25/11/2012.500%-10.4%27426.36+846.24+3.18%+80.7%-3.18%-91.1%
'25/11/1912.500%-10.4%26580.12-176-0.66%+79.5%+0.66%-89.9%
'25/11/1812.5+0.05+0.4%-10%26756.12-691.19-2.52%+75%+2.92%-85%
'25/11/1712.4500%-10%27447.31+49.81+0.18%+75.3%-0.18%-85.3%
'25/11/1412.4500%-10%27397.5-506.06-1.81%+72.1%+1.81%-82.1%
'25/11/1312.4500%-10%27903.56-43.53-0.16%+71.8%+0.16%-81.9%
'25/11/1212.4500%-10%27947.09+162.14+0.58%+72.8%-0.58%-82.9%
'25/11/1112.4500%-10%27784.95-84.56-0.3%+72.3%+0.3%-82.4%
'25/11/1012.4500%-10%27869.51+218.1+0.79%+73.7%-0.79%-83.7%
'25/11/0712.4500%-10%27651.41-248.04-0.89%+72.1%+0.89%-82.2%
'25/11/0612.45+0.65+5.51%-5.08%27899.45+182.39+0.66%+73.3%+4.85%-78.4%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.8-0.1-0.84%-5.88%27717.06-399.5-1.42%+70.8%+0.58%-76.7%
'25/11/0411.9-0.6-4.8%-10.4%28116.56-218.03-0.77%+69.5%-4.03%-79.9%
'25/11/0312.500%-10.4%28334.59+101.24+0.36%+70.1%-0.36%-80.5%
'25/10/3112.5-0.5-3.85%-13.8%28233.35-54.18-0.19%+69.8%-3.66%-83.6%
'25/10/3013-0.05-0.38%-14.2%28287.53-7.21-0.03%+69.7%-0.35%-83.9%
'25/10/2913.0500%-14.2%28294.74+345.63+1.24%+71.8%-1.24%-86%
'25/10/2813.05+0.05+0.38%-13.8%27949.11-44.52-0.16%+71.6%+0.54%-85.4%
'25/10/271300%-13.8%27993.63+461.37+1.68%+74.4%-1.68%-88.3%
'25/10/2313-0.3-2.26%-15.8%27532.26-116.65-0.42%+73.7%-1.84%-89.5%
'25/10/2213.300%-15.8%27648.91-103.5-0.37%+73%+0.37%-88.8%
'25/10/2113.300%-15.8%27752.41+63.78+0.23%+73.4%-0.23%-89.2%
'25/10/2013.3-0.6-4.32%-19.4%27688.63+386.26+1.41%+75.9%-5.73%-95.3%
'25/10/1713.9-0.1-0.71%-20%27302.37-345.5-1.25%+73.7%+0.54%-93.7%
'25/10/161400%-20%27647.87+372.16+1.36%+76.1%-1.36%-96.1%
'25/10/151400%-20%27275.71+482.56+1.8%+79.2%-1.8%-99.2%
'25/10/141400%-20%26793.15-130.27-0.48%+78.4%+0.48%-98.4%
'25/10/131400%-20%26923.42-378.5-1.39%+75.9%+1.39%-95.9%
'25/10/091400%-20%27301.92+238.24+0.88%+77.5%-0.88%-97.5%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814+0.5+3.7%-17%27063.68-148.27-0.54%+76.5%+4.24%-93.5%
'25/10/0713.5-0.65-4.59%-20.8%27211.95+450.89+1.68%+79.5%-6.27%-100.3%
'25/10/0314.1500%-20.8%26761.06+382.67+1.45%+82.1%-1.45%-102.9%
'25/10/0214.15-0.15-1.05%-21.7%26378.39+395.48+1.52%+84.8%-2.57%-106.5%
'25/10/0114.3+0.1+0.7%-21.1%25982.91+162.37+0.63%+86%+0.07%-107.1%
'25/09/3014.2-0.15-1.05%-22%25820.54+240.22+0.94%+87.7%-1.99%-109.7%
'25/09/2614.3500%-22%25580.32-443.53-1.7%+84.5%+1.7%-106.5%