≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / K線比較(日)

2732 六角

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.265-1.8-2.77%1.54%63.464.263.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27169.1萬107249股/筆63.381.5917.650.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98631.1萬124794張/筆64.11+2.2 (+3.5%)

連續漲跌: 首日下跌  ( -1.8元 / -2.77%)

財報評分: 最新49分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

• 六角2026年股東常會重要決議事項 (公告訊息 06/09 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2463.2-1.8-2.77%-2.77%48024.6-132.69-0.28%-0.28%-2.49%-2.49%
'26/09/2365+2.2+3.5%+0.64%48157.29+357.12+0.75%+0.47%+2.75%+0.17%
'26/09/2262.8-0.5-0.79%-0.16%47800.17+81.33+0.17%+0.64%-0.96%-0.8%
'26/09/2163.3+1+1.61%+1.44%47718.84+538.09+1.14%+1.79%+0.47%-0.34%
'26/09/1862.3-0.5-0.8%+0.64%47180.75+892.75+1.93%+3.75%-2.73%-3.11%
'26/09/1762.800%+0.64%46288+439.1+0.96%+4.75%-0.96%-4.11%
'26/09/1662.8+0.4+0.64%+1.28%45848.9+337.41+0.74%+5.52%-0.1%-4.24%
'26/09/1562.4+0.1+0.16%+1.44%45511.49-351.03-0.77%+4.71%+0.93%-3.27%
'26/09/1462.3-0.2-0.32%+1.12%45862.52-322.33-0.7%+3.98%+0.38%-2.86%
'26/09/1162.5-0.3-0.48%+0.64%46184.85-755.64-1.61%+2.31%+1.13%-1.67%
'26/09/1062.800%+0.64%46940.49-242.87-0.51%+1.78%+0.51%-1.15%
'26/09/0962.8-0.3-0.48%+0.16%47183.36+77.58+0.16%+1.95%-0.64%-1.79%
'26/09/0863.1+0.1+0.16%+0.32%47105.78-220.49-0.47%+1.48%+0.63%-1.16%
'26/09/0763-0.2-0.32%0%47326.27+775.14+1.67%+3.17%-1.99%-3.17%
'26/09/0463.2+0.2+0.32%+0.32%46551.13+693.47+1.51%+4.73%-1.19%-4.41%
'26/09/0363-0.3-0.47%-0.16%45857.66-307.06-0.67%+4.03%+0.2%-4.19%
'26/09/0265.3+0.1+0.15%0%46164.72-784-1.67%+2.29%+1.82%-2.29%
'26/09/0165.2+0.9+1.4%+1.4%46948.72+820.25+1.78%+4.11%-0.38%-2.71%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3164.3-0.5-0.77%+0.62%46128.47-202.98-0.44%+3.65%-0.33%-3.04%
'26/08/2864.8-0.3-0.46%+0.15%46331.45+356.23+0.77%+4.46%-1.23%-4.3%
'26/08/2765.1+0.1+0.15%+0.31%45975.22+142.6+0.31%+4.78%-0.16%-4.47%
'26/08/2665+0.9+1.4%+1.72%45832.62+663.16+1.47%+6.32%-0.07%-4.6%
'26/08/2564.1-0.2-0.31%+1.4%45169.46+407.14+0.91%+7.29%-1.22%-5.89%
'26/08/2464.3-0.2-0.31%+1.09%44762.32-461.97-1.02%+6.19%+0.71%-5.11%
'26/08/2164.500%+1.09%45224.29+290.55+0.65%+6.88%-0.65%-5.79%
'26/08/2064.5+0.1+0.16%+1.24%44933.74+214.39+0.48%+7.39%-0.32%-6.15%
'26/08/1964.4+0.9+1.42%+2.68%44719.35-589.33-1.3%+5.99%+2.72%-3.32%
'26/08/1863.500%+2.68%45308.68-548.59-1.2%+4.73%+1.2%-2.05%
'26/08/1763.5+0.5+0.79%+3.49%45857.27+46.26+0.1%+4.83%+0.69%-1.34%
'26/08/1463-0.2-0.32%+3.16%45811.01-210.47-0.46%+4.35%+0.14%-1.19%
'26/08/1363.2-0.3-0.47%+2.68%46021.48+503.41+1.11%+5.51%-1.58%-2.83%
'26/08/1263.5-0.4-0.63%+2.03%45518.07+397.35+0.88%+6.44%-1.51%-4.4%
'26/08/1163.9-0.5-0.78%+1.24%45120.72+191.96+0.43%+6.89%-1.21%-5.65%
'26/08/1064.4+0.4+0.62%+1.87%44928.76+702.85+1.59%+8.59%-0.97%-6.71%
'26/08/076400%+1.87%44225.91-170.79-0.38%+8.17%+0.38%-6.3%
'26/08/0664+0.9+1.43%+3.33%44396.7-214.9-0.48%+7.65%+1.91%-4.32%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0563.1+0.1+0.16%+3.49%44611.6+1250.94+2.88%+10.8%-2.72%-7.26%
'26/08/0463-1-1.56%+1.87%43360.66-25.75-0.06%+10.7%-1.5%-8.82%
'26/08/0364-0.2-0.31%+1.56%43386.41+266.66+0.62%+11.4%-0.93%-9.82%
'26/07/3164.2+1.9+3.05%+4.65%43119.75+3186.45+7.98%+20.3%-4.93%-15.6%
'26/07/3062.3-0.2-0.32%+4.32%39933.3-105.88-0.26%+19.9%-0.06%-15.6%
'26/07/2962.5-1.3-2.04%+2.19%40039.18-1564.18-3.76%+15.4%+1.72%-13.2%
'26/07/2863.8-0.6-0.93%+1.24%41603.36-2030.83-4.65%+10.1%+3.72%-8.82%
'26/07/2764.4-0.2-0.31%+0.93%43634.19-20.65-0.05%+10%-0.26%-9.08%
'26/07/2464.6+0.1+0.16%+1.09%43654.84-1195.97-2.67%+7.08%+2.83%-5.99%
'26/07/2364.500%+1.09%44850.81+25.03+0.06%+7.14%-0.06%-6.05%
'26/07/2264.5+0.2+0.31%+1.4%44825.78+592.91+1.34%+8.57%-1.03%-7.17%
'26/07/2164.3-0.6-0.92%+0.46%44232.87+1783.17+4.2%+13.1%-5.12%-12.7%
'26/07/2064.9-0.4-0.61%-0.15%42449.7-221.57-0.52%+12.5%-0.09%-12.7%
'26/07/1765.3+0.3+0.46%+0.31%42671.27-2953.71-6.47%+5.26%+6.93%-4.95%
'26/07/1665+0.5+0.78%+1.09%45624.98-6.61-0.01%+5.24%+0.79%-4.16%
'26/07/1564.5+0.2+0.31%+1.4%45631.59+893.64+2%+7.35%-1.69%-5.95%
'26/07/1464.3-0.3-0.46%+0.93%44737.95-642.57-1.42%+5.83%+0.96%-4.9%
'26/07/1364.6-0.3-0.46%+0.46%45380.52+25.91+0.06%+5.89%-0.52%-5.42%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0964.9-0.8-1.22%-0.76%45354.61-379.8-0.83%+5.01%-0.39%-5.77%
'26/07/0865.7+0.3+0.46%-0.31%45734.41+255.3+0.56%+5.6%-0.1%-5.9%
'26/07/0765.4-0.9-1.36%-1.66%45479.11-1077.28-2.31%+3.15%+0.95%-4.81%
'26/07/0666.3+0.7+1.07%-0.61%46556.39-224.23-0.48%+2.66%+1.55%-3.27%
'26/07/0365.6+0.6+0.92%+0.31%46780.62+36.46+0.08%+2.74%+0.84%-2.43%
'26/07/0265+0.5+0.78%+1.09%46744.16-274.83-0.58%+2.14%+1.36%-1.05%
'26/07/0164.5-0.5-0.77%+0.31%47018.99+893.08+1.94%+4.12%-2.71%-3.81%
'26/06/306500%+0.31%46125.91+1126.01+2.5%+6.72%-2.5%-6.41%
'26/06/2965-0.5-0.76%-0.46%44999.9+428.14+0.96%+7.75%-1.72%-8.2%
'26/06/2665.5+1.1+1.71%+1.24%44571.76-1683.5-3.64%+3.83%+5.35%-2.58%
'26/06/2564.4+0.4+0.62%+1.87%46255.26+211.66+0.46%+4.3%+0.16%-2.43%
'26/06/2464-0.2-0.31%+1.56%46043.6-1057.05-2.24%+1.96%+1.93%-0.4%
'26/06/2364.2-0.3-0.47%+1.09%47100.65-640.86-1.34%+0.59%+0.87%+0.49%
'26/06/2264.5+0.3+0.47%+1.56%47741.51+1276.31+2.75%+3.36%-2.28%-1.8%
'26/06/1864.2-0.7-1.08%+0.46%46465.2+587.81+1.28%+4.68%-2.36%-4.22%
'26/06/1764.9+0.2+0.31%+0.77%45877.39+68.2+0.15%+4.84%+0.16%-4.06%
'26/06/1664.7-0.2-0.31%+0.46%45809.19+412.2+0.91%+5.79%-1.22%-5.33%
'26/06/1564.9-0.2-0.31%+0.15%45396.99+1227.95+2.78%+8.73%-3.09%-8.58%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1265.1+0.1+0.15%+0.31%44169.04+1019.58+2.36%+11.3%-2.21%-11%
'26/06/1165-0.6-0.91%-0.61%43149.46-76.08-0.18%+11.1%-0.73%-11.7%
'26/06/1065.6-1.8-2.67%-3.26%43225.54-1478.9-3.31%+7.43%+0.64%-10.7%
'26/06/0967.4+1.6+2.43%-0.91%44704.44+1201.66+2.76%+10.4%-0.33%-11.3%
'26/06/0865.8+0.8+1.23%+0.31%43502.78-1568.16-3.48%+6.55%+4.71%-6.25%
'26/06/0565+0.6+0.93%+1.24%45070.94-606.52-1.33%+5.14%+2.26%-3.9%
'26/06/0464.4-0.2-0.31%+0.93%45677.46-781.7-1.68%+3.37%+1.37%-2.44%
'26/06/0364.6-0.2-0.31%+0.62%46459.16+901.85+1.98%+5.42%-2.29%-4.8%
'26/06/0264.8-0.2-0.31%+0.31%45557.31+219.4+0.48%+5.93%-0.79%-5.62%
'26/06/0165+0.8+1.25%+1.56%45337.91+604.97+1.35%+7.36%-0.1%-5.8%
'26/05/2964.2+1.2+1.9%+3.49%44732.94+1096.5+2.51%+10.1%-0.61%-6.56%
'26/05/2863-0.1-0.16%+3.33%43636.44-620.36-1.4%+8.51%+1.24%-5.19%
'26/05/2763.1-0.9-1.41%+1.87%44256.8+731.43+1.68%+10.3%-3.09%-8.46%
'26/05/2664-0.5-0.78%+1.09%43525.37-119.03-0.27%+10%-0.51%-8.95%
'26/05/2564.5-0.9-1.38%-0.31%43644.4+1376.43+3.26%+13.6%-4.64%-13.9%
'26/05/2265.4+0.4+0.62%+0.31%42267.97+899.76+2.18%+16.1%-1.56%-15.8%
'26/05/2165+0.3+0.46%+0.77%41368.21+1347.39+3.37%+20%-2.91%-19.2%
'26/05/2064.7-0.3-0.46%+0.31%40020.82-154.74-0.39%+19.5%-0.07%-19.2%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1965-0.2-0.31%0%40175.56-716.26-1.75%+17.4%+1.44%-17.4%
'26/05/1865.2-0.6-0.91%-0.91%40891.82-280.54-0.68%+16.6%-0.23%-17.6%
'26/05/1565.800%-0.91%41172.36-579.39-1.39%+15%+1.39%-15.9%
'26/05/1465.8-0.1-0.15%-1.06%41751.75+377.25+0.91%+16.1%-1.06%-17.1%
'26/05/1365.9+0.3+0.46%-0.61%41374.5-523.82-1.25%+14.6%+1.71%-15.2%
'26/05/1265.6-0.1-0.15%-0.76%41898.32+108.26+0.26%+14.9%-0.41%-15.7%
'26/05/1165.7-1.2-1.79%-2.54%41790.06+186.12+0.45%+15.4%-2.24%-18%
'26/05/0866.9+1.8+2.76%+0.15%41603.94-329.84-0.79%+14.5%+3.55%-14.4%
'26/05/0765.1+0.4+0.62%+0.77%41933.78+794.93+1.93%+16.7%-1.31%-16%
'26/05/0664.7-0.2-0.31%+0.46%41138.85+369.56+0.91%+17.8%-1.22%-17.3%
'26/05/0564.9-0.1-0.15%+0.31%40769.29+64.15+0.16%+18%-0.31%-17.7%
'26/05/0465-0.4-0.61%-0.31%40705.14+1778.51+4.57%+23.4%-5.18%-23.7%
'26/04/3065.4-0.1-0.15%-0.46%38926.63-376.87-0.96%+22.2%+0.81%-22.6%
'26/04/2965.5-0.5-0.76%-1.21%39303.5-218.23-0.55%+21.5%-0.21%-22.7%
'26/04/2866+0.1+0.15%-1.06%39521.73-94.9-0.24%+21.2%+0.39%-22.3%
'26/04/2765.900%-1.06%39616.63+684.23+1.76%+23.4%-1.76%-24.4%
'26/04/2465.9-1.3-1.93%-2.98%38932.4+1218.25+3.23%+27.3%-5.16%-30.3%
'26/04/2367.2+0.2+0.3%-2.69%37714.15-164.32-0.43%+26.8%+0.73%-29.5%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2267-1.3-1.9%-4.54%37878.47+273.36+0.73%+27.7%-2.63%-32.2%
'26/04/2168.3+0.5+0.74%-3.83%37605.11+646.31+1.75%+29.9%-1.01%-33.8%
'26/04/2067.8-0.5-0.73%-4.54%36958.8+154.46+0.42%+30.5%-1.15%-35%
'26/04/1768.3+2.4+3.64%-1.06%36804.34-327.68-0.88%+29.3%+4.52%-30.4%
'26/04/1665.9+0.6+0.92%-0.15%37132.02+409.88+1.12%+30.8%-0.2%-30.9%
'26/04/1565.300%-0.15%36722.14+426.02+1.17%+32.3%-1.17%-32.5%
'26/04/1465.3-0.2-0.31%-0.46%36296.12+838.83+2.37%+35.4%-2.68%-35.9%
'26/04/1365.500%-0.46%35457.29+39.46+0.11%+35.6%-0.11%-36.1%
'26/04/1065.5+0.3+0.46%0%35417.83+556.67+1.6%+37.8%-1.14%-37.8%
'26/04/0965.2-0.2-0.31%-0.31%34861.16+99.78+0.29%+38.2%-0.6%-38.5%
'26/04/0867.4+1.2+1.81%+1.51%34761.38+1531.56+4.61%+44.5%-2.8%-43%
'26/04/0766.2-1.3-1.93%-0.44%33229.82+657.39+2.02%+47.4%-3.95%-47.9%
'26/04/0267.5+0.5+0.75%+0.3%32572.43-602.39-1.82%+44.8%+2.57%-44.5%
'26/04/0167+0.1+0.15%+0.45%33174.82+1451.83+4.58%+51.4%-4.43%-50.9%
'26/03/3166.9-0.9-1.33%-0.88%31722.99-795.17-2.45%+47.7%+1.12%-48.6%
'26/03/3067.8-1.5-2.16%-3.03%32518.16-594.43-1.8%+45%-0.36%-48.1%
'26/03/2769.3+2+2.97%-0.15%33112.59-225.03-0.68%+44.1%+3.65%-44.2%
'26/03/2667.3+0.3+0.45%+0.3%33337.62-101.49-0.3%+43.6%+0.75%-43.3%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2567+0.2+0.3%+0.6%33439.11+826.87+2.54%+47.3%-2.24%-46.7%
'26/03/2466.8-0.2-0.3%+0.3%32612.24-110.26-0.34%+46.8%+0.04%-46.5%
'26/03/2367-1.7-2.47%-2.18%32722.5-821.38-2.45%+43.2%-0.02%-45.4%
'26/03/2068.7-0.3-0.43%-2.61%33543.88-145.8-0.43%+42.5%0%-45.2%
'26/03/1969+2.1+3.14%+0.45%33689.68-658.9-1.92%+39.8%+5.06%-39.4%
'26/03/1866.9+1.5+2.29%+2.75%34348.58+512.01+1.51%+41.9%+0.78%-39.2%
'26/03/1765.4-0.3-0.46%+2.28%33836.57+494.06+1.48%+44%-1.94%-41.8%
'26/03/1665.700%+2.28%33342.51-57.81-0.17%+43.8%+0.17%-41.5%
'26/03/1365.7-1.3-1.94%+0.3%33400.32-181.54-0.54%+43%-1.4%-42.7%
'26/03/1267+0.4+0.6%+0.9%33581.86-532.33-1.56%+40.8%+2.16%-39.9%
'26/03/1166.6+0.9+1.37%+2.28%34114.19+1342.32+4.1%+46.5%-2.73%-44.3%
'26/03/1065.7+3.5+5.63%+8.04%32771.87+661.45+2.06%+49.6%+3.57%-41.5%
'26/03/0962.2-1.3-2.05%+5.83%32110.42-1489.12-4.43%+42.9%+2.38%-37.1%
'26/03/0663.5-1-1.55%+4.19%33599.54-73.4-0.22%+42.6%-1.33%-38.4%
'26/03/0564.5+2+3.2%+7.52%33672.94+844.06+2.57%+46.3%+0.63%-38.8%
'26/03/0462.5-1.6-2.5%+4.84%32828.88-1494.77-4.35%+39.9%+1.85%-35.1%
'26/03/0364.1-1.2-1.84%+2.91%34323.65-771.44-2.2%+36.8%+0.36%-33.9%
'26/03/0265.3-0.3-0.46%+2.44%35095.09-319.4-0.9%+35.6%+0.44%-33.2%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2665.600%+2.44%35414.49+1.420%+35.6%0%-33.2%
'26/02/2565.6-0.3-0.46%+1.97%35413.07+712.25+2.05%+38.4%-2.51%-36.4%
'26/02/2465.9-0.3-0.45%+1.51%34700.82+927.56+2.75%+42.2%-3.2%-40.7%
'26/02/2366.200%+1.51%33773.26+167.55+0.5%+42.9%-0.5%-41.4%
'26/02/1166.2-0.3-0.45%+1.05%33605.71+532.74+1.61%+45.2%-2.06%-44.2%
'26/02/1066.5+0.3+0.45%+1.51%33072.97+668.35+2.06%+48.2%-1.61%-46.7%
'26/02/0966.2-0.3-0.45%+1.05%32404.62+621.7+1.96%+51.1%-2.41%-50%
'26/02/0666.5-0.3-0.45%+0.6%31782.92-18.35-0.06%+51%-0.39%-50.4%
'26/02/0566.8+0.2+0.3%+0.9%31801.27-488.54-1.51%+48.7%+1.81%-47.8%
'26/02/0466.6+0.6+0.91%+1.82%32289.81+94.45+0.29%+49.2%+0.62%-47.3%
'26/02/0366-0.2-0.3%+1.51%32195.36+571.33+1.81%+51.9%-2.11%-50.4%
'26/02/0266.2-1.1-1.63%-0.15%31624.03-439.72-1.37%+49.8%-0.26%-49.9%
'26/01/3067.3-0.7-1.03%-1.18%32063.75-472.52-1.45%+47.6%+0.42%-48.8%
'26/01/2968+0.5+0.74%-0.44%32536.27-267.55-0.82%+46.4%+1.56%-46.8%
'26/01/2867.5-0.4-0.59%-1.03%32803.82+485.9+1.5%+48.6%-2.09%-49.6%
'26/01/2767.9-0.5-0.73%-1.75%32317.92+253.4+0.79%+49.8%-1.52%-51.5%
'26/01/2668.4-0.6-0.87%-2.61%32064.52+103.01+0.32%+50.3%-1.19%-52.9%
'26/01/2369+1.4+2.07%-0.59%31961.51+215.43+0.68%+51.3%+1.39%-51.9%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2267.6-0.3-0.44%-1.03%31746.08+499.71+1.6%+53.7%-2.04%-54.7%
'26/01/2167.900%-1.03%31246.37-513.62-1.62%+51.2%+1.62%-52.2%
'26/01/2067.9-0.6-0.88%-1.9%31759.99+120.7+0.38%+51.8%-1.26%-53.7%
'26/01/1968.5-0.5-0.72%-2.61%31639.29+230.59+0.73%+52.9%-1.45%-55.5%
'26/01/1669-0.1-0.14%-2.75%31408.7+598.12+1.94%+55.9%-2.08%-58.6%
'26/01/1569.100%-2.75%30810.58-131.2-0.42%+55.2%+0.42%-58%
'26/01/1469.1+0.3+0.44%-2.33%30941.78+234.56+0.76%+56.4%-0.32%-58.7%
'26/01/1368.8-0.6-0.86%-3.17%30707.22+139.93+0.46%+57.1%-1.32%-60.3%
'26/01/1269.4+1+1.46%-1.75%30567.29+278.33+0.92%+58.6%+0.54%-60.3%
'26/01/0968.400%-1.75%30288.96-71.59-0.24%+58.2%+0.24%-59.9%
'26/01/0868.400%-1.75%30360.55-74.92-0.25%+57.8%+0.25%-59.5%
'26/01/0768.4+0.1+0.15%-1.61%30435.47-140.83-0.46%+57.1%+0.61%-58.7%
'26/01/0668.3-0.3-0.44%-2.04%30576.3+471.26+1.57%+59.5%-2.01%-61.6%
'26/01/0568.6-1-1.44%-3.45%30105.04+755.23+2.57%+63.6%-4.01%-67.1%
'26/01/0269.6-0.9-1.28%-4.68%29349.81+386.21+1.33%+65.8%-2.61%-70.5%
'25/12/3170.5+0.5+0.71%-4%28963.6+256.47+0.89%+67.3%-0.18%-71.3%
'25/12/3070-0.2-0.28%-4.27%28707.13-103.76-0.36%+66.7%+0.08%-71%
'25/12/2970.2-0.4-0.57%-4.82%28810.89+254.87+0.89%+68.2%-1.46%-73%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2670.6-0.4-0.56%-5.35%28556.02+184.04+0.65%+69.3%-1.21%-74.6%
'25/12/2471+0.3+0.42%-4.95%28371.98+61.51+0.22%+69.6%+0.2%-74.6%
'25/12/2370.7-0.9-1.26%-6.15%28310.47+160.83+0.57%+70.6%-1.83%-76.7%
'25/12/2271.6+0.2+0.28%-5.88%28149.64+453.29+1.64%+73.4%-1.36%-79.3%
'25/12/1971.4-0.5-0.7%-6.54%27696.35+227.82+0.83%+74.8%-1.53%-81.4%
'25/12/1871.9+0.6+0.84%-5.75%27468.53-56.64-0.21%+74.5%+1.05%-80.2%
'25/12/1771.3+0.7+0.99%-4.82%27525.17-11.49-0.04%+74.4%+1.03%-79.2%
'25/12/1670.6-0.4-0.56%-5.35%27536.66-330.28-1.19%+72.3%+0.63%-77.7%
'25/12/1571-1.3-1.8%-7.05%27866.94-331.08-1.17%+70.3%-0.63%-77.4%
'25/12/1272.3-0.2-0.28%-7.31%28198.02+173.27+0.62%+71.4%-0.9%-78.7%
'25/12/1172.5+1+1.4%-6.01%28024.75-375.98-1.32%+69.1%+2.72%-75.1%
'25/12/1071.5-0.5-0.69%-6.67%28400.73+218.13+0.77%+70.4%-1.46%-77.1%
'25/12/0972-2-2.7%-9.19%28182.6-121.18-0.43%+69.7%-2.27%-78.9%
'25/12/0874-0.9-1.2%-10.3%28303.78+322.89+1.15%+71.6%-2.35%-81.9%
'25/12/0574.9+0.8+1.08%-9.31%27980.89+185.18+0.67%+72.8%+0.41%-82.1%
'25/12/0474.1-0.7-0.94%-10.2%27795.71+2.67+0.01%+72.8%-0.95%-83%
'25/12/0374.8+0.6+0.81%-9.43%27793.04+228.77+0.83%+74.2%-0.02%-83.7%
'25/12/0274.2-0.8-1.07%-10.4%27564.27+221.74+0.81%+75.6%-1.88%-86%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0175-0.6-0.79%-11.1%27342.53-283.95-1.03%+73.8%+0.24%-84.9%
'25/11/2875.6+4+5.59%-6.15%27626.48+71.95+0.26%+74.3%+5.33%-80.4%
'25/11/2771.6-0.2-0.28%-6.41%27554.53+144.99+0.53%+75.2%-0.81%-81.6%
'25/11/2671.8+0.5+0.7%-5.75%27409.54+497.37+1.85%+78.4%-1.15%-84.2%
'25/11/2571.3+1+1.42%-4.41%26912.17+407.93+1.54%+81.2%-0.12%-85.6%
'25/11/2470.3+1.8+2.63%-1.9%26504.24+69.3+0.26%+81.7%+2.37%-83.6%
'25/11/2168.5-0.5-0.72%-2.61%26434.94-991.42-3.61%+75.1%+2.89%-77.7%
'25/11/2069+0.6+0.88%-1.75%27426.36+846.24+3.18%+80.7%-2.3%-82.4%
'25/11/1968.4-1.9-2.7%-4.41%26580.12-176-0.66%+79.5%-2.04%-83.9%
'25/11/1870.3-0.3-0.42%-4.82%26756.12-691.19-2.52%+75%+2.1%-79.8%
'25/11/1770.6-1.4-1.94%-6.67%27447.31+49.81+0.18%+75.3%-2.12%-82%
'25/11/1472-1.4-1.91%-8.45%27397.5-506.06-1.81%+72.1%-0.1%-80.6%
'25/11/1373.4+1.1+1.52%-7.05%27903.56-43.53-0.16%+71.8%+1.68%-78.9%
'25/11/1272.3-0.1-0.14%-7.18%27947.09+162.14+0.58%+72.8%-0.72%-80%
'25/11/1172.4-0.1-0.14%-7.31%27784.95-84.56-0.3%+72.3%+0.16%-79.6%
'25/11/1072.5-0.2-0.28%-7.57%27869.51+218.1+0.79%+73.7%-1.07%-81.2%
'25/11/0772.7+0.1+0.14%-7.44%27651.41-248.04-0.89%+72.1%+1.03%-79.6%
'25/11/0672.6+0.3+0.41%-7.05%27899.45+182.39+0.66%+73.3%-0.25%-80.3%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0572.3-0.5-0.69%-7.69%27717.06-399.5-1.42%+70.8%+0.73%-78.5%
'25/11/0472.8-1-1.36%-8.94%28116.56-218.03-0.77%+69.5%-0.59%-78.4%
'25/11/0373.8-0.3-0.4%-9.31%28334.59+101.24+0.36%+70.1%-0.76%-79.4%
'25/10/3174.100%-9.31%28233.35-54.18-0.19%+69.8%+0.19%-79.1%
'25/10/3074.1-0.5-0.67%-9.92%28287.53-7.21-0.03%+69.7%-0.64%-79.6%
'25/10/2974.6+0.2+0.27%-9.68%28294.74+345.63+1.24%+71.8%-0.97%-81.5%
'25/10/2874.4-0.4-0.53%-10.2%27949.11-44.52-0.16%+71.6%-0.37%-81.7%
'25/10/2774.8+0.6+0.81%-9.43%27993.63+461.37+1.68%+74.4%-0.87%-83.9%
'25/10/2374.2-0.1-0.13%-9.56%27532.26-116.65-0.42%+73.7%+0.29%-83.3%
'25/10/2274.3+0.2+0.27%-9.31%27648.91-103.5-0.37%+73%+0.64%-82.4%
'25/10/2174.1-0.9-1.2%-10.4%27752.41+63.78+0.23%+73.4%-1.43%-83.8%
'25/10/2075-1-1.32%-11.6%27688.63+386.26+1.41%+75.9%-2.73%-87.5%
'25/10/1776+0.5+0.66%-11%27302.37-345.5-1.25%+73.7%+1.91%-84.7%
'25/10/1675.5-0.5-0.66%-11.6%27647.87+372.16+1.36%+76.1%-2.02%-87.6%
'25/10/1576-0.7-0.91%-12.4%27275.71+482.56+1.8%+79.2%-2.71%-91.6%
'25/10/1476.7-0.4-0.52%-12.8%26793.15-130.27-0.48%+78.4%-0.04%-91.2%
'25/10/1377.1-0.2-0.26%-13.1%26923.42-378.5-1.39%+75.9%+1.13%-89%
'25/10/0977.3-1.8-2.28%-15%27301.92+238.24+0.88%+77.5%-3.16%-92.5%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0879.1+6+8.21%-8.07%27063.68-148.27-0.54%+76.5%+8.75%-84.6%
'25/10/0773.1+0.7+0.97%-7.18%27211.95+450.89+1.68%+79.5%-0.71%-86.6%
'25/10/0372.4-0.1-0.14%-7.31%26761.06+382.67+1.45%+82.1%-1.59%-89.4%
'25/10/0272.5+0.2+0.28%-7.05%26378.39+395.48+1.52%+84.8%-1.24%-91.9%
'25/10/0172.3-0.2-0.28%-7.31%25982.91+162.37+0.63%+86%-0.91%-93.3%
'25/09/3072.500%-7.31%25820.54+240.22+0.94%+87.7%-0.94%-95.1%
'25/09/2672.5+0.4+0.55%-6.8%25580.32-443.53-1.7%+84.5%+2.25%-91.3%