≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / K線比較(日)

2731 雄獅

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144144.5-0.5-0.35%1.04%145145143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1602,305萬248643股/筆144.53.018.860.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2103,029萬299701張/筆144.6+1 (+0.7%)

連續漲跌: 首日下跌  ( -0.5元 / -0.35%)

財報評分: 最新60分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

• 機票漲價照玩 雄獅：前5月開票大增5成 下半年續熱 (Anue鉅亨 06/08 12:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24144-0.5-0.35%-0.35%48024.6-132.69-0.28%-0.28%-0.07%-0.07%
'26/09/23144.5+1+0.7%+0.35%48157.29+357.12+0.75%+0.47%-0.05%-0.12%
'26/09/22143.500%+0.35%47800.17+81.33+0.17%+0.64%-0.17%-0.29%
'26/09/21143.5+0.5+0.35%+0.7%47718.84+538.09+1.14%+1.79%-0.79%-1.09%
'26/09/18143-1-0.69%0%47180.75+892.75+1.93%+3.75%-2.62%-3.75%
'26/09/17144+3+2.13%+2.13%46288+439.1+0.96%+4.75%+1.17%-2.62%
'26/09/16141-0.5-0.35%+1.77%45848.9+337.41+0.74%+5.52%-1.09%-3.76%
'26/09/15141.5+1.5+1.07%+2.86%45511.49-351.03-0.77%+4.71%+1.84%-1.86%
'26/09/14140-1-0.71%+2.13%45862.52-322.33-0.7%+3.98%-0.01%-1.86%
'26/09/11141-0.5-0.35%+1.77%46184.85-755.64-1.61%+2.31%+1.26%-0.54%
'26/09/10141.5-0.5-0.35%+1.41%46940.49-242.87-0.51%+1.78%+0.16%-0.37%
'26/09/09142-1-0.7%+0.7%47183.36+77.58+0.16%+1.95%-0.86%-1.25%
'26/09/08143-1.5-1.04%-0.35%47105.78-220.49-0.47%+1.48%-0.57%-1.82%
'26/09/07144.5+0.5+0.35%0%47326.27+775.14+1.67%+3.17%-1.32%-3.17%
'26/09/04144+1+0.7%+0.7%46551.13+693.47+1.51%+4.73%-0.81%-4.03%
'26/09/03143-0.5-0.35%+0.35%45857.66-307.06-0.67%+4.03%+0.32%-3.68%
'26/09/02143.500%+0.35%46164.72-784-1.67%+2.29%+1.67%-1.94%
'26/09/01143.5-0.5-0.35%0%46948.72+820.25+1.78%+4.11%-2.13%-4.11%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31144-1-0.69%-0.69%46128.47-202.98-0.44%+3.65%-0.25%-4.34%
'26/08/28145+0.5+0.35%-0.35%46331.45+356.23+0.77%+4.46%-0.42%-4.8%
'26/08/27144.5-0.5-0.34%-0.69%45975.22+142.6+0.31%+4.78%-0.65%-5.47%
'26/08/26145-0.5-0.34%-1.03%45832.62+663.16+1.47%+6.32%-1.81%-7.35%
'26/08/25145.500%-1.03%45169.46+407.14+0.91%+7.29%-0.91%-8.32%
'26/08/24145.5-1-0.68%-1.71%44762.32-461.97-1.02%+6.19%+0.34%-7.9%
'26/08/21146.5+1.5+1.03%-0.69%45224.29+290.55+0.65%+6.88%+0.38%-7.57%
'26/08/20145+3+2.11%+1.41%44933.74+214.39+0.48%+7.39%+1.63%-5.98%
'26/08/1914200%+1.41%44719.35-589.33-1.3%+5.99%+1.3%-4.59%
'26/08/18142-2-1.39%0%45308.68-548.59-1.2%+4.73%-0.19%-4.73%
'26/08/17144+0.5+0.35%+0.35%45857.27+46.26+0.1%+4.83%+0.25%-4.48%
'26/08/14143.5-1.5-1.03%-0.69%45811.01-210.47-0.46%+4.35%-0.57%-5.04%
'26/08/13145-0.5-0.34%-1.03%46021.48+503.41+1.11%+5.51%-1.45%-6.54%
'26/08/12145.500%-1.03%45518.07+397.35+0.88%+6.44%-0.88%-7.47%
'26/08/11145.500%-1.03%45120.72+191.96+0.43%+6.89%-0.43%-7.92%
'26/08/10145.5+0.5+0.34%-0.69%44928.76+702.85+1.59%+8.59%-1.25%-9.28%
'26/08/07145-1-0.68%-1.37%44225.91-170.79-0.38%+8.17%-0.3%-9.54%
'26/08/0614600%-1.37%44396.7-214.9-0.48%+7.65%+0.48%-9.02%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514600%-1.37%44611.6+1250.94+2.88%+10.8%-2.88%-12.1%
'26/08/04146-0.5-0.34%-1.71%43360.66-25.75-0.06%+10.7%-0.28%-12.4%
'26/08/03146.5-0.5-0.34%-2.04%43386.41+266.66+0.62%+11.4%-0.96%-13.4%
'26/07/31147+2.5+1.73%-0.35%43119.75+3186.45+7.98%+20.3%-6.25%-20.6%
'26/07/30144.5-0.5-0.34%-0.69%39933.3-105.88-0.26%+19.9%-0.08%-20.6%
'26/07/29145+1.5+1.05%+0.35%40039.18-1564.18-3.76%+15.4%+4.81%-15.1%
'26/07/28143.5-2.5-1.71%-1.37%41603.36-2030.83-4.65%+10.1%+2.94%-11.4%
'26/07/27146+1+0.69%-0.69%43634.19-20.65-0.05%+10%+0.74%-10.7%
'26/07/24145+1+0.69%0%43654.84-1195.97-2.67%+7.08%+3.36%-7.08%
'26/07/23144-1-0.69%-0.69%44850.81+25.03+0.06%+7.14%-0.75%-7.83%
'26/07/22145-1-0.68%-1.37%44825.78+592.91+1.34%+8.57%-2.02%-9.94%
'26/07/21146+3+2.1%+0.7%44232.87+1783.17+4.2%+13.1%-2.1%-12.4%
'26/07/2014300%+0.7%42449.7-221.57-0.52%+12.5%+0.52%-11.8%
'26/07/17143-3.5-2.39%-1.71%42671.27-2953.71-6.47%+5.26%+4.08%-6.97%
'26/07/16146.5+0.5+0.34%-1.37%45624.98-6.61-0.01%+5.24%+0.35%-6.61%
'26/07/15146+1.5+1.04%-0.35%45631.59+893.64+2%+7.35%-0.96%-7.69%
'26/07/14144.5-0.5-0.34%-0.69%44737.95-642.57-1.42%+5.83%+1.08%-6.52%
'26/07/13145-0.5-0.34%-1.03%45380.52+25.91+0.06%+5.89%-0.4%-6.92%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09145.5-1-0.68%-1.71%45354.61-379.8-0.83%+5.01%+0.15%-6.71%
'26/07/08146.5-1.5-1.01%-2.7%45734.41+255.3+0.56%+5.6%-1.57%-8.3%
'26/07/07148-2.5-1.66%-4.32%45479.11-1077.28-2.31%+3.15%+0.65%-7.47%
'26/07/06150.5+0.5+0.33%-4%46556.39-224.23-0.48%+2.66%+0.81%-6.66%
'26/07/03150+2+1.35%-2.7%46780.62+36.46+0.08%+2.74%+1.27%-5.44%
'26/07/02148-1.5-1%-3.68%46744.16-274.83-0.58%+2.14%-0.42%-5.82%
'26/07/01149.500%-3.68%47018.99+893.08+1.94%+4.12%-1.94%-7.8%
'26/06/30149.5+1.5+1.01%-2.7%46125.91+1126.01+2.5%+6.72%-1.49%-9.42%
'26/06/2914800%-2.7%44999.9+428.14+0.96%+7.75%-0.96%-10.4%
'26/06/26148-3.5-2.31%-4.95%44571.76-1683.5-3.64%+3.83%+1.33%-8.78%
'26/06/25151.5+0.5+0.33%-4.64%46255.26+211.66+0.46%+4.3%-0.13%-8.94%
'26/06/24151-0.5-0.33%-4.95%46043.6-1057.05-2.24%+1.96%+1.91%-6.91%
'26/06/23151.500%-4.95%47100.65-640.86-1.34%+0.59%+1.34%-5.54%
'26/06/22151.5-0.5-0.33%-5.26%47741.51+1276.31+2.75%+3.36%-3.08%-8.62%
'26/06/18152-0.5-0.33%-5.57%46465.2+587.81+1.28%+4.68%-1.61%-10.3%
'26/06/17152.5-0.5-0.33%-5.88%45877.39+68.2+0.15%+4.84%-0.48%-10.7%
'26/06/16153+0.5+0.33%-5.57%45809.19+412.2+0.91%+5.79%-0.58%-11.4%
'26/06/15152.5+0.5+0.33%-5.26%45396.99+1227.95+2.78%+8.73%-2.45%-14%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1215200%-5.26%44169.04+1019.58+2.36%+11.3%-2.36%-16.6%
'26/06/11152-2.5-1.62%-6.8%43149.46-76.08-0.18%+11.1%-1.44%-17.9%
'26/06/10154.5-1.5-0.96%-7.69%43225.54-1478.9-3.31%+7.43%+2.35%-15.1%
'26/06/09156-3-1.89%-9.43%44704.44+1201.66+2.76%+10.4%-4.65%-19.8%
'26/06/08172-1.5-0.86%-9.51%43502.78-1568.16-3.48%+6.55%+2.62%-16.1%
'26/06/05173.5-1.5-0.86%-10.3%45070.94-606.52-1.33%+5.14%+0.47%-15.4%
'26/06/04175+4+2.34%-8.19%45677.46-781.7-1.68%+3.37%+4.02%-11.6%
'26/06/03171+1.5+0.88%-7.37%46459.16+901.85+1.98%+5.42%-1.1%-12.8%
'26/06/02169.500%-7.37%45557.31+219.4+0.48%+5.93%-0.48%-13.3%
'26/06/01169.5+2+1.19%-6.27%45337.91+604.97+1.35%+7.36%-0.16%-13.6%
'26/05/29167.5+2+1.21%-5.14%44732.94+1096.5+2.51%+10.1%-1.3%-15.2%
'26/05/28165.5-0.5-0.3%-5.42%43636.44-620.36-1.4%+8.51%+1.1%-13.9%
'26/05/27166-2-1.19%-6.55%44256.8+731.43+1.68%+10.3%-2.87%-16.9%
'26/05/26168+8+5%-1.88%43525.37-119.03-0.27%+10%+5.27%-11.9%
'26/05/2516000%-1.88%43644.4+1376.43+3.26%+13.6%-3.26%-15.5%
'26/05/2216000%-1.88%42267.97+899.76+2.18%+16.1%-2.18%-18%
'26/05/2116000%-1.88%41368.21+1347.39+3.37%+20%-3.37%-21.9%
'26/05/20160-0.5-0.31%-2.18%40020.82-154.74-0.39%+19.5%+0.08%-21.7%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19160.500%-2.18%40175.56-716.26-1.75%+17.4%+1.75%-19.6%
'26/05/18160.5+1.5+0.94%-1.26%40891.82-280.54-0.68%+16.6%+1.62%-17.9%
'26/05/15159-2-1.24%-2.48%41172.36-579.39-1.39%+15%+0.15%-17.5%
'26/05/14161+1+0.62%-1.88%41751.75+377.25+0.91%+16.1%-0.29%-17.9%
'26/05/13160+2+1.27%-0.63%41374.5-523.82-1.25%+14.6%+2.52%-15.3%
'26/05/12158-1.5-0.94%-1.57%41898.32+108.26+0.26%+14.9%-1.2%-16.5%
'26/05/11159.500%-1.57%41790.06+186.12+0.45%+15.4%-0.45%-17%
'26/05/08159.5-4-2.45%-3.98%41603.94-329.84-0.79%+14.5%-1.66%-18.5%
'26/05/07163.5+3+1.87%-2.18%41933.78+794.93+1.93%+16.7%-0.06%-18.9%
'26/05/06160.5+0.5+0.31%-1.88%41138.85+369.56+0.91%+17.8%-0.6%-19.7%
'26/05/05160-1.5-0.93%-2.79%40769.29+64.15+0.16%+18%-1.09%-20.8%
'26/05/04161.5+2.5+1.57%-1.26%40705.14+1778.51+4.57%+23.4%-3%-24.6%
'26/04/30159+0.5+0.32%-0.95%38926.63-376.87-0.96%+22.2%+1.28%-23.1%
'26/04/29158.5-1-0.63%-1.57%39303.5-218.23-0.55%+21.5%-0.08%-23.1%
'26/04/28159.5+1+0.63%-0.95%39521.73-94.9-0.24%+21.2%+0.87%-22.2%
'26/04/27158.5+1+0.63%-0.32%39616.63+684.23+1.76%+23.4%-1.13%-23.7%
'26/04/24157.5-0.5-0.32%-0.63%38932.4+1218.25+3.23%+27.3%-3.55%-28%
'26/04/23158-2-1.25%-1.88%37714.15-164.32-0.43%+26.8%-0.82%-28.7%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22160-1-0.62%-2.48%37878.47+273.36+0.73%+27.7%-1.35%-30.2%
'26/04/21161+0.5+0.31%-2.18%37605.11+646.31+1.75%+29.9%-1.44%-32.1%
'26/04/20160.5+1+0.63%-1.57%36958.8+154.46+0.42%+30.5%+0.21%-32.1%
'26/04/17159.5-0.5-0.31%-1.88%36804.34-327.68-0.88%+29.3%+0.57%-31.2%
'26/04/1616000%-1.88%37132.02+409.88+1.12%+30.8%-1.12%-32.7%
'26/04/15160-1.5-0.93%-2.79%36722.14+426.02+1.17%+32.3%-2.1%-35.1%
'26/04/14161.5-3-1.82%-4.56%36296.12+838.83+2.37%+35.4%-4.19%-40%
'26/04/13164.5+3+1.86%-2.79%35457.29+39.46+0.11%+35.6%+1.75%-38.4%
'26/04/10161.5+1.5+0.94%-1.88%35417.83+556.67+1.6%+37.8%-0.66%-39.6%
'26/04/09160-4.5-2.74%-4.56%34861.16+99.78+0.29%+38.2%-3.03%-42.7%
'26/04/08164.5+1.5+0.92%-3.68%34761.38+1531.56+4.61%+44.5%-3.69%-48.2%
'26/04/07163+3.5+2.19%-1.57%33229.82+657.39+2.02%+47.4%+0.17%-49%
'26/04/02159.5-1.5-0.93%-2.48%32572.43-602.39-1.82%+44.8%+0.89%-47.2%
'26/04/01161+5.5+3.54%+0.96%33174.82+1451.83+4.58%+51.4%-1.04%-50.4%
'26/03/31155.5-4-2.51%-1.57%31722.99-795.17-2.45%+47.7%-0.06%-49.3%
'26/03/30159.5-4.5-2.74%-4.27%32518.16-594.43-1.8%+45%-0.94%-49.3%
'26/03/27164-0.5-0.3%-4.56%33112.59-225.03-0.68%+44.1%+0.38%-48.6%
'26/03/26164.5-2.5-1.5%-5.99%33337.62-101.49-0.3%+43.6%-1.2%-49.6%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25167+0.5+0.3%-5.71%33439.11+826.87+2.54%+47.3%-2.24%-53%
'26/03/24166.5+2.5+1.52%-4.27%32612.24-110.26-0.34%+46.8%+1.86%-51%
'26/03/23164-5-2.96%-7.1%32722.5-821.38-2.45%+43.2%-0.51%-50.3%
'26/03/20169+1+0.6%-6.55%33543.88-145.8-0.43%+42.5%+1.03%-49.1%
'26/03/19168-2-1.18%-7.65%33689.68-658.9-1.92%+39.8%+0.74%-47.5%
'26/03/1817000%-7.65%34348.58+512.01+1.51%+41.9%-1.51%-49.6%
'26/03/17170-2.5-1.45%-8.99%33836.57+494.06+1.48%+44%-2.93%-53%
'26/03/16172.5-1-0.58%-9.51%33342.51-57.81-0.17%+43.8%-0.41%-53.3%
'26/03/13173.5-2-1.14%-10.5%33400.32-181.54-0.54%+43%-0.6%-53.5%
'26/03/12175.5-1-0.57%-11%33581.86-532.33-1.56%+40.8%+0.99%-51.8%
'26/03/11176.5+3.5+2.02%-9.25%34114.19+1342.32+4.1%+46.5%-2.08%-55.8%
'26/03/10173+8.5+5.17%-4.56%32771.87+661.45+2.06%+49.6%+3.11%-54.1%
'26/03/09164.5-4-2.37%-6.82%32110.42-1489.12-4.43%+42.9%+2.06%-49.8%
'26/03/06168.5+5.5+3.37%-3.68%33599.54-73.4-0.22%+42.6%+3.59%-46.3%
'26/03/05163+3+1.88%-1.88%33672.94+844.06+2.57%+46.3%-0.69%-48.2%
'26/03/04160-10.5-6.16%-7.92%32828.88-1494.77-4.35%+39.9%-1.81%-47.8%
'26/03/03170.5-1.5-0.87%-8.72%34323.65-771.44-2.2%+36.8%+1.33%-45.6%
'26/03/02172-3.5-1.99%-10.5%35095.09-319.4-0.9%+35.6%-1.09%-46.1%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26175.5+2.5+1.45%-9.25%35414.49+1.420%+35.6%+1.45%-44.9%
'26/02/25173-3.5-1.98%-11%35413.07+712.25+2.05%+38.4%-4.03%-49.4%
'26/02/24176.5-1.5-0.84%-11.8%34700.82+927.56+2.75%+42.2%-3.59%-54%
'26/02/23178+2.5+1.42%-10.5%33773.26+167.55+0.5%+42.9%+0.92%-53.4%
'26/02/11175.5+0.5+0.29%-10.3%33605.71+532.74+1.61%+45.2%-1.32%-55.5%
'26/02/10175-8.5-4.63%-14.4%33072.97+668.35+2.06%+48.2%-6.69%-62.6%
'26/02/09183.5-0.5-0.27%-14.7%32404.62+621.7+1.96%+51.1%-2.23%-65.8%
'26/02/06184+8+4.55%-10.8%31782.92-18.35-0.06%+51%+4.61%-61.8%
'26/02/05176+7.5+4.45%-6.82%31801.27-488.54-1.51%+48.7%+5.96%-55.6%
'26/02/04168.5+0.5+0.3%-6.55%32289.81+94.45+0.29%+49.2%+0.01%-55.7%
'26/02/03168+1.5+0.9%-5.71%32195.36+571.33+1.81%+51.9%-0.91%-57.6%
'26/02/02166.5-2.5-1.48%-7.1%31624.03-439.72-1.37%+49.8%-0.11%-56.9%
'26/01/30169-3.5-2.03%-8.99%32063.75-472.52-1.45%+47.6%-0.58%-56.6%
'26/01/29172.5+0.5+0.29%-8.72%32536.27-267.55-0.82%+46.4%+1.11%-55.1%
'26/01/28172-0.5-0.29%-8.99%32803.82+485.9+1.5%+48.6%-1.79%-57.6%
'26/01/27172.5+0.5+0.29%-8.72%32317.92+253.4+0.79%+49.8%-0.5%-58.5%
'26/01/26172+0.5+0.29%-8.45%32064.52+103.01+0.32%+50.3%-0.03%-58.7%
'26/01/23171.5-1.5-0.87%-9.25%31961.51+215.43+0.68%+51.3%-1.55%-60.5%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22173+2.5+1.47%-7.92%31746.08+499.71+1.6%+53.7%-0.13%-61.6%
'26/01/21170.5+0.5+0.29%-7.65%31246.37-513.62-1.62%+51.2%+1.91%-58.9%
'26/01/20170-2-1.16%-8.72%31759.99+120.7+0.38%+51.8%-1.54%-60.5%
'26/01/19172-0.5-0.29%-8.99%31639.29+230.59+0.73%+52.9%-1.02%-61.9%
'26/01/16172.5-0.5-0.29%-9.25%31408.7+598.12+1.94%+55.9%-2.23%-65.1%
'26/01/15173+1+0.58%-8.72%30810.58-131.2-0.42%+55.2%+1%-63.9%
'26/01/14172+3+1.78%-7.1%30941.78+234.56+0.76%+56.4%+1.02%-63.5%
'26/01/13169-0.5-0.29%-7.37%30707.22+139.93+0.46%+57.1%-0.75%-64.5%
'26/01/12169.5-1.5-0.88%-8.19%30567.29+278.33+0.92%+58.6%-1.8%-66.7%
'26/01/09171+4+2.4%-5.99%30288.96-71.59-0.24%+58.2%+2.64%-64.2%
'26/01/08167+1.5+0.91%-5.14%30360.55-74.92-0.25%+57.8%+1.16%-62.9%
'26/01/07165.5+1+0.61%-4.56%30435.47-140.83-0.46%+57.1%+1.07%-61.6%
'26/01/06164.500%-4.56%30576.3+471.26+1.57%+59.5%-1.57%-64.1%
'26/01/05164.5-2.5-1.5%-5.99%30105.04+755.23+2.57%+63.6%-4.07%-69.6%
'26/01/02167+3.5+2.14%-3.98%29349.81+386.21+1.33%+65.8%+0.81%-69.8%
'25/12/31163.500%-3.98%28963.6+256.47+0.89%+67.3%-0.89%-71.3%
'25/12/30163.5-1.5-0.91%-4.85%28707.13-103.76-0.36%+66.7%-0.55%-71.5%
'25/12/29165-1-0.6%-5.42%28810.89+254.87+0.89%+68.2%-1.49%-73.6%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26166+1.5+0.91%-4.56%28556.02+184.04+0.65%+69.3%+0.26%-73.8%
'25/12/24164.5-2-1.2%-5.71%28371.98+61.51+0.22%+69.6%-1.42%-75.3%
'25/12/23166.5-0.5-0.3%-5.99%28310.47+160.83+0.57%+70.6%-0.87%-76.6%
'25/12/22167+0.5+0.3%-5.71%28149.64+453.29+1.64%+73.4%-1.34%-79.1%
'25/12/19166.5+1.5+0.91%-4.85%27696.35+227.82+0.83%+74.8%+0.08%-79.7%
'25/12/18165-1-0.6%-5.42%27468.53-56.64-0.21%+74.5%-0.39%-79.9%
'25/12/17166+2.5+1.53%-3.98%27525.17-11.49-0.04%+74.4%+1.57%-78.4%
'25/12/16163.5+0.5+0.31%-3.68%27536.66-330.28-1.19%+72.3%+1.5%-76%
'25/12/15163-1.5-0.91%-4.56%27866.94-331.08-1.17%+70.3%+0.26%-74.9%
'25/12/12164.5+3+1.86%-2.79%28198.02+173.27+0.62%+71.4%+1.24%-74.2%
'25/12/11161.5-1.5-0.92%-3.68%28024.75-375.98-1.32%+69.1%+0.4%-72.8%
'25/12/1016300%-3.68%28400.73+218.13+0.77%+70.4%-0.77%-74.1%
'25/12/09163-2-1.21%-4.85%28182.6-121.18-0.43%+69.7%-0.78%-74.5%
'25/12/08165+0.5+0.3%-4.56%28303.78+322.89+1.15%+71.6%-0.85%-76.2%
'25/12/05164.5-1.5-0.9%-5.42%27980.89+185.18+0.67%+72.8%-1.57%-78.2%
'25/12/04166-1.5-0.9%-6.27%27795.71+2.67+0.01%+72.8%-0.91%-79.1%
'25/12/03167.5-0.5-0.3%-6.55%27793.04+228.77+0.83%+74.2%-1.13%-80.8%
'25/12/02168-0.5-0.3%-6.82%27564.27+221.74+0.81%+75.6%-1.11%-82.5%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01168.5-5-2.88%-9.51%27342.53-283.95-1.03%+73.8%-1.85%-83.3%
'25/11/28173.5-2-1.14%-10.5%27626.48+71.95+0.26%+74.3%-1.4%-84.8%
'25/11/27175.5-3.5-1.96%-12.3%27554.53+144.99+0.53%+75.2%-2.49%-87.5%
'25/11/26179+0.5+0.28%-12%27409.54+497.37+1.85%+78.4%-1.57%-90.5%
'25/11/25178.5-2-1.11%-13%26912.17+407.93+1.54%+81.2%-2.65%-94.2%
'25/11/24180.5+1+0.56%-12.5%26504.24+69.3+0.26%+81.7%+0.3%-94.2%
'25/11/21179.5-1.5-0.83%-13.3%26434.94-991.42-3.61%+75.1%+2.78%-88.4%
'25/11/20181+1.5+0.84%-12.5%27426.36+846.24+3.18%+80.7%-2.34%-93.2%
'25/11/19179.5+3+1.7%-11%26580.12-176-0.66%+79.5%+2.36%-90.5%
'25/11/18176.5-6-3.29%-14%26756.12-691.19-2.52%+75%-0.77%-88.9%
'25/11/17182.5+9.5+5.49%-9.25%27447.31+49.81+0.18%+75.3%+5.31%-84.5%
'25/11/14173+0.5+0.29%-8.99%27397.5-506.06-1.81%+72.1%+2.1%-81.1%
'25/11/13172.5+1.5+0.88%-8.19%27903.56-43.53-0.16%+71.8%+1.04%-80%
'25/11/12171+1.5+0.88%-7.37%27947.09+162.14+0.58%+72.8%+0.3%-80.2%
'25/11/11169.5-5-2.87%-10%27784.95-84.56-0.3%+72.3%-2.57%-82.3%
'25/11/10174.5+5.5+3.25%-7.1%27869.51+218.1+0.79%+73.7%+2.46%-80.8%
'25/11/07169+1+0.6%-6.55%27651.41-248.04-0.89%+72.1%+1.49%-78.7%
'25/11/06168+10.5+6.67%-0.32%27899.45+182.39+0.66%+73.3%+6.01%-73.6%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05157.5-0.5-0.32%-0.63%27717.06-399.5-1.42%+70.8%+1.1%-71.4%
'25/11/04158-1.5-0.94%-1.57%28116.56-218.03-0.77%+69.5%-0.17%-71.1%
'25/11/03159.5+2.5+1.59%0%28334.59+101.24+0.36%+70.1%+1.23%-70.1%
'25/10/31157+1+0.64%+0.64%28233.35-54.18-0.19%+69.8%+0.83%-69.1%
'25/10/30156-1-0.64%0%28287.53-7.21-0.03%+69.7%-0.61%-69.7%
'25/10/29157-0.5-0.32%-0.32%28294.74+345.63+1.24%+71.8%-1.56%-72.1%
'25/10/28157.5-1-0.63%-0.95%27949.11-44.52-0.16%+71.6%-0.47%-72.5%
'25/10/27158.5-1-0.63%-1.57%27993.63+461.37+1.68%+74.4%-2.31%-76%
'25/10/23159.5-3-1.85%-3.38%27532.26-116.65-0.42%+73.7%-1.43%-77.1%
'25/10/22162.5+1+0.62%-2.79%27648.91-103.5-0.37%+73%+0.99%-75.8%
'25/10/21161.5-1-0.62%-3.38%27752.41+63.78+0.23%+73.4%-0.85%-76.8%
'25/10/20162.5-0.5-0.31%-3.68%27688.63+386.26+1.41%+75.9%-1.72%-79.6%
'25/10/17163+2.5+1.56%-2.18%27302.37-345.5-1.25%+73.7%+2.81%-75.9%
'25/10/16160.5+1.5+0.94%-1.26%27647.87+372.16+1.36%+76.1%-0.42%-77.3%
'25/10/15159+2+1.27%0%27275.71+482.56+1.8%+79.2%-0.53%-79.2%
'25/10/14157-0.5-0.32%-0.32%26793.15-130.27-0.48%+78.4%+0.16%-78.7%
'25/10/13157.5-2-1.25%-1.57%26923.42-378.5-1.39%+75.9%+0.14%-77.5%
'25/10/09159.5-0.5-0.31%-1.88%27301.92+238.24+0.88%+77.5%-1.19%-79.3%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08160+2+1.27%-0.63%27063.68-148.27-0.54%+76.5%+1.81%-77.1%
'25/10/07158+2+1.28%+0.64%27211.95+450.89+1.68%+79.5%-0.4%-78.8%
'25/10/03156+1+0.65%+1.29%26761.06+382.67+1.45%+82.1%-0.8%-80.8%
'25/10/02155-2-1.27%0%26378.39+395.48+1.52%+84.8%-2.79%-84.8%
'25/10/01157-1.5-0.95%-0.95%25982.91+162.37+0.63%+86%-1.58%-86.9%
'25/09/30158.5+2+1.28%+0.32%25820.54+240.22+0.94%+87.7%+0.34%-87.4%
'25/09/26156.5-2-1.26%-0.95%25580.32-443.53-1.7%+84.5%+0.44%-85.5%