≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / K線比較(日)

2729 瓦城

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5157.500%1.27%156.5158.5156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15228.9萬112130股/筆157.52.9625.57-1.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16256.9萬28956張/筆158.2-1.5 (-0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

• 瓦城加速美國展店 下半年再推2個新品牌 引進台菜 (Anue鉅亨 06/23 10:21)

• 瓦城董事會選任董事長 (公告訊息 06/22 20:57)

• 瓦城2026年股東常會董事全面改選 (公告訊息 06/22 20:56)

• 瓦城2026年股東會重要決議事項 (公告訊息 06/22 20:55)

• 瓦城審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/22 20:54)

• 瓦城許可董事競業行為 (公告訊息 06/22 20:52)

• 瓦城股東會決議變更股利分配 (公告訊息 06/22 17:01)

• 更正公告瓦城董事會決議買回庫藏股(更正買回區間價格上下限) (公告訊息 06/11 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24157.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23157.5-1.5-0.94%-0.94%48157.29+357.12+0.75%+0.47%-1.69%-1.41%
'26/09/2215900%-0.94%47800.17+81.33+0.17%+0.64%-0.17%-1.58%
'26/09/21159+2.5+1.6%+0.64%47718.84+538.09+1.14%+1.79%+0.46%-1.15%
'26/09/18156.5+2+1.29%+1.94%47180.75+892.75+1.93%+3.75%-0.64%-1.81%
'26/09/17154.5+1.5+0.98%+2.94%46288+439.1+0.96%+4.75%+0.02%-1.8%
'26/09/16153+3.5+2.34%+5.35%45848.9+337.41+0.74%+5.52%+1.6%-0.17%
'26/09/15149.5-3.5-2.29%+2.94%45511.49-351.03-0.77%+4.71%-1.52%-1.77%
'26/09/14153+0.5+0.33%+3.28%45862.52-322.33-0.7%+3.98%+1.03%-0.7%
'26/09/11152.5-2.5-1.61%+1.61%46184.85-755.64-1.61%+2.31%0%-0.7%
'26/09/1015500%+1.61%46940.49-242.87-0.51%+1.78%+0.51%-0.17%
'26/09/09155-0.5-0.32%+1.29%47183.36+77.58+0.16%+1.95%-0.48%-0.66%
'26/09/08155.5+0.5+0.32%+1.61%47105.78-220.49-0.47%+1.48%+0.79%+0.14%
'26/09/07155-1-0.64%+0.96%47326.27+775.14+1.67%+3.17%-2.31%-2.2%
'26/09/04156+0.5+0.32%+1.29%46551.13+693.47+1.51%+4.73%-1.19%-3.44%
'26/09/03155.5+0.5+0.32%+1.61%45857.66-307.06-0.67%+4.03%+0.99%-2.42%
'26/09/0215500%+1.61%46164.72-784-1.67%+2.29%+1.67%-0.68%
'26/09/01155-0.5-0.32%+1.29%46948.72+820.25+1.78%+4.11%-2.1%-2.82%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31155.500%+1.29%46128.47-202.98-0.44%+3.65%+0.44%-2.37%
'26/08/28155.5+0.5+0.32%+1.61%46331.45+356.23+0.77%+4.46%-0.45%-2.84%
'26/08/2715500%+1.61%45975.22+142.6+0.31%+4.78%-0.31%-3.17%
'26/08/26155+0.5+0.32%+1.94%45832.62+663.16+1.47%+6.32%-1.15%-4.38%
'26/08/25154.5-1-0.64%+1.29%45169.46+407.14+0.91%+7.29%-1.55%-6%
'26/08/24162.5+1.5+0.93%+2.17%44762.32-461.97-1.02%+6.19%+1.95%-4.02%
'26/08/21161+0.5+0.31%+2.49%45224.29+290.55+0.65%+6.88%-0.34%-4.39%
'26/08/20160.5+1+0.63%+3.13%44933.74+214.39+0.48%+7.39%+0.15%-4.26%
'26/08/19159.5-0.5-0.31%+2.81%44719.35-589.33-1.3%+5.99%+0.99%-3.18%
'26/08/18160+0.5+0.31%+3.13%45308.68-548.59-1.2%+4.73%+1.51%-1.59%
'26/08/17159.5-0.5-0.31%+2.81%45857.27+46.26+0.1%+4.83%-0.41%-2.02%
'26/08/14160-1-0.62%+2.17%45811.01-210.47-0.46%+4.35%-0.16%-2.18%
'26/08/1316100%+2.17%46021.48+503.41+1.11%+5.51%-1.11%-3.33%
'26/08/1216100%+2.17%45518.07+397.35+0.88%+6.44%-0.88%-4.26%
'26/08/11161+1+0.62%+2.81%45120.72+191.96+0.43%+6.89%+0.19%-4.08%
'26/08/1016000%+2.81%44928.76+702.85+1.59%+8.59%-1.59%-5.78%
'26/08/07160+0.5+0.31%+3.13%44225.91-170.79-0.38%+8.17%+0.69%-5.04%
'26/08/06159.5-0.5-0.31%+2.81%44396.7-214.9-0.48%+7.65%+0.17%-4.84%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05160-2-1.23%+1.54%44611.6+1250.94+2.88%+10.8%-4.11%-9.21%
'26/08/0416200%+1.54%43360.66-25.75-0.06%+10.7%+0.06%-9.15%
'26/08/03162+1+0.62%+2.17%43386.41+266.66+0.62%+11.4%0%-9.2%
'26/07/31161-1-0.62%+1.54%43119.75+3186.45+7.98%+20.3%-8.6%-18.7%
'26/07/30162+1.5+0.93%+2.49%39933.3-105.88-0.26%+19.9%+1.19%-17.5%
'26/07/29160.5+0.5+0.31%+2.81%40039.18-1564.18-3.76%+15.4%+4.07%-12.6%
'26/07/28160-2-1.23%+1.54%41603.36-2030.83-4.65%+10.1%+3.42%-8.52%
'26/07/27162+0.5+0.31%+1.86%43634.19-20.65-0.05%+10%+0.36%-8.15%
'26/07/24161.5+2.5+1.57%+3.46%43654.84-1195.97-2.67%+7.08%+4.24%-3.62%
'26/07/23159+0.5+0.32%+3.79%44850.81+25.03+0.06%+7.14%+0.26%-3.35%
'26/07/22158.500%+3.79%44825.78+592.91+1.34%+8.57%-1.34%-4.79%
'26/07/21158.5+1.5+0.96%+4.78%44232.87+1783.17+4.2%+13.1%-3.24%-8.36%
'26/07/20157+2+1.29%+6.13%42449.7-221.57-0.52%+12.5%+1.81%-6.42%
'26/07/17155-2-1.27%+4.78%42671.27-2953.71-6.47%+5.26%+5.2%-0.48%
'26/07/1615700%+4.78%45624.98-6.61-0.01%+5.24%+0.01%-0.47%
'26/07/1515700%+4.78%45631.59+893.64+2%+7.35%-2%-2.57%
'26/07/1415700%+4.78%44737.95-642.57-1.42%+5.83%+1.42%-1.05%
'26/07/13157-1-0.63%+4.11%45380.52+25.91+0.06%+5.89%-0.69%-1.77%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09158+0.5+0.32%+4.44%45354.61-379.8-0.83%+5.01%+1.15%-0.56%
'26/07/08157.500%+4.44%45734.41+255.3+0.56%+5.6%-0.56%-1.15%
'26/07/07157.5-2.5-1.56%+2.81%45479.11-1077.28-2.31%+3.15%+0.75%-0.34%
'26/07/0616000%+2.81%46556.39-224.23-0.48%+2.66%+0.48%+0.15%
'26/07/0316000%+2.81%46780.62+36.46+0.08%+2.74%-0.08%+0.07%
'26/07/0216000%+2.81%46744.16-274.83-0.58%+2.14%+0.58%+0.67%
'26/07/01160-0.5-0.31%+2.49%47018.99+893.08+1.94%+4.12%-2.25%-1.62%
'26/06/30160.5-0.5-0.31%+2.17%46125.91+1126.01+2.5%+6.72%-2.81%-4.55%
'26/06/2916100%+2.17%44999.9+428.14+0.96%+7.75%-0.96%-5.57%
'26/06/26161-2.5-1.53%+0.61%44571.76-1683.5-3.64%+3.83%+2.11%-3.21%
'26/06/25163.5-1.5-0.91%-0.3%46255.26+211.66+0.46%+4.3%-1.37%-4.61%
'26/06/24165+1.5+0.92%+0.61%46043.6-1057.05-2.24%+1.96%+3.16%-1.35%
'26/06/23163.5-0.5-0.3%+0.3%47100.65-640.86-1.34%+0.59%+1.04%-0.29%
'26/06/2216400%+0.3%47741.51+1276.31+2.75%+3.36%-2.75%-3.05%
'26/06/18164+3.5+2.18%+2.49%46465.2+587.81+1.28%+4.68%+0.9%-2.19%
'26/06/17160.5-0.5-0.31%+2.17%45877.39+68.2+0.15%+4.84%-0.46%-2.66%
'26/06/16161-1-0.62%+1.54%45809.19+412.2+0.91%+5.79%-1.53%-4.24%
'26/06/1516200%+1.54%45396.99+1227.95+2.78%+8.73%-2.78%-7.19%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12162-2.5-1.52%0%44169.04+1019.58+2.36%+11.3%-3.88%-11.3%
'26/06/11164.5+10+6.47%+6.47%43149.46-76.08-0.18%+11.1%+6.65%-4.63%
'26/06/10154.5-2-1.28%+5.11%43225.54-1478.9-3.31%+7.43%+2.03%-2.32%
'26/06/09156.500%+5.11%44704.44+1201.66+2.76%+10.4%-2.76%-5.28%
'26/06/08156.5-2-1.26%+3.79%43502.78-1568.16-3.48%+6.55%+2.22%-2.77%
'26/06/05158.5-0.5-0.31%+3.46%45070.94-606.52-1.33%+5.14%+1.02%-1.68%
'26/06/04159+1+0.63%+4.11%45677.46-781.7-1.68%+3.37%+2.31%+0.74%
'26/06/03158-0.5-0.32%+3.79%46459.16+901.85+1.98%+5.42%-2.3%-1.63%
'26/06/02158.5+0.5+0.32%+4.11%45557.31+219.4+0.48%+5.93%-0.16%-1.81%
'26/06/01158-1-0.63%+3.46%45337.91+604.97+1.35%+7.36%-1.98%-3.9%
'26/05/2915900%+3.46%44732.94+1096.5+2.51%+10.1%-2.51%-6.6%
'26/05/28159-2-1.24%+2.17%43636.44-620.36-1.4%+8.51%+0.16%-6.34%
'26/05/27161+1+0.62%+2.81%44256.8+731.43+1.68%+10.3%-1.06%-7.52%
'26/05/2616000%+2.81%43525.37-119.03-0.27%+10%+0.27%-7.22%
'26/05/2516000%+2.81%43644.4+1376.43+3.26%+13.6%-3.26%-10.8%
'26/05/22160-1-0.62%+2.17%42267.97+899.76+2.18%+16.1%-2.8%-13.9%
'26/05/21161-1-0.62%+1.54%41368.21+1347.39+3.37%+20%-3.99%-18.5%
'26/05/2016200%+1.54%40020.82-154.74-0.39%+19.5%+0.39%-18%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19162+1+0.62%+2.17%40175.56-716.26-1.75%+17.4%+2.37%-15.3%
'26/05/18161-3-1.83%+0.3%40891.82-280.54-0.68%+16.6%-1.15%-16.3%
'26/05/1516400%+0.3%41172.36-579.39-1.39%+15%+1.39%-14.7%
'26/05/1416400%+0.3%41751.75+377.25+0.91%+16.1%-0.91%-15.8%
'26/05/13164-0.5-0.3%0%41374.5-523.82-1.25%+14.6%+0.95%-14.6%
'26/05/12164.5-0.5-0.3%-0.3%41898.32+108.26+0.26%+14.9%-0.56%-15.2%
'26/05/11165-1-0.6%-0.9%41790.06+186.12+0.45%+15.4%-1.05%-16.3%
'26/05/08166+1+0.61%-0.3%41603.94-329.84-0.79%+14.5%+1.4%-14.8%
'26/05/07165+2+1.23%+0.92%41933.78+794.93+1.93%+16.7%-0.7%-15.8%
'26/05/06163-1-0.61%+0.3%41138.85+369.56+0.91%+17.8%-1.52%-17.5%
'26/05/05164-1-0.61%-0.3%40769.29+64.15+0.16%+18%-0.77%-18.3%
'26/05/04165-0.5-0.3%-0.6%40705.14+1778.51+4.57%+23.4%-4.87%-24%
'26/04/30165.5-1-0.6%-1.2%38926.63-376.87-0.96%+22.2%+0.36%-23.4%
'26/04/29166.5-2-1.19%-2.37%39303.5-218.23-0.55%+21.5%-0.64%-23.9%
'26/04/28168.500%-2.37%39521.73-94.9-0.24%+21.2%+0.24%-23.6%
'26/04/27168.5-1-0.59%-2.95%39616.63+684.23+1.76%+23.4%-2.35%-26.3%
'26/04/24169.5-2-1.17%-4.08%38932.4+1218.25+3.23%+27.3%-4.4%-31.4%
'26/04/23171.5-0.5-0.29%-4.36%37714.15-164.32-0.43%+26.8%+0.14%-31.1%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217200%-4.36%37878.47+273.36+0.73%+27.7%-0.73%-32.1%
'26/04/21172+1+0.58%-3.8%37605.11+646.31+1.75%+29.9%-1.17%-33.7%
'26/04/20171-1-0.58%-4.36%36958.8+154.46+0.42%+30.5%-1%-34.8%
'26/04/17172-1.5-0.86%-5.19%36804.34-327.68-0.88%+29.3%+0.02%-34.5%
'26/04/16173.5+2+1.17%-4.08%37132.02+409.88+1.12%+30.8%+0.05%-34.9%
'26/04/15171.5-2.5-1.44%-5.46%36722.14+426.02+1.17%+32.3%-2.61%-37.8%
'26/04/14174+0.5+0.29%-5.19%36296.12+838.83+2.37%+35.4%-2.08%-40.6%
'26/04/13173.5+3+1.76%-3.52%35457.29+39.46+0.11%+35.6%+1.65%-39.1%
'26/04/10170.5-1-0.58%-4.08%35417.83+556.67+1.6%+37.8%-2.18%-41.8%
'26/04/09171.5-1.5-0.87%-4.91%34861.16+99.78+0.29%+38.2%-1.16%-43.1%
'26/04/08173+2+1.17%-3.8%34761.38+1531.56+4.61%+44.5%-3.44%-48.3%
'26/04/07171-2-1.16%-4.91%33229.82+657.39+2.02%+47.4%-3.18%-52.4%
'26/04/02173+0.5+0.29%-4.64%32572.43-602.39-1.82%+44.8%+2.11%-49.4%
'26/04/01172.5+2.5+1.47%-3.24%33174.82+1451.83+4.58%+51.4%-3.11%-54.6%
'26/03/31170-2-1.16%-4.36%31722.99-795.17-2.45%+47.7%+1.29%-52%
'26/03/30172-1.5-0.86%-5.19%32518.16-594.43-1.8%+45%+0.94%-50.2%
'26/03/27173.5-0.5-0.29%-5.46%33112.59-225.03-0.68%+44.1%+0.39%-49.5%
'26/03/26174+0.5+0.29%-5.19%33337.62-101.49-0.3%+43.6%+0.59%-48.8%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25173.5+0.5+0.29%-4.91%33439.11+826.87+2.54%+47.3%-2.25%-52.2%
'26/03/24173+3.5+2.06%-2.95%32612.24-110.26-0.34%+46.8%+2.4%-49.7%
'26/03/23169.5-3.5-2.02%-4.91%32722.5-821.38-2.45%+43.2%+0.43%-48.1%
'26/03/20173+2.5+1.47%-3.52%33543.88-145.8-0.43%+42.5%+1.9%-46.1%
'26/03/19170.5-2.5-1.45%-4.91%33689.68-658.9-1.92%+39.8%+0.47%-44.7%
'26/03/18173+5.5+3.28%-1.79%34348.58+512.01+1.51%+41.9%+1.77%-43.7%
'26/03/17167.5+1+0.6%-1.2%33836.57+494.06+1.48%+44%-0.88%-45.2%
'26/03/16166.5-0.5-0.3%-1.5%33342.51-57.81-0.17%+43.8%-0.13%-45.3%
'26/03/13167-2-1.18%-2.66%33400.32-181.54-0.54%+43%-0.64%-45.7%
'26/03/12169-1-0.59%-3.24%33581.86-532.33-1.56%+40.8%+0.97%-44%
'26/03/11170+5+3.03%-0.3%34114.19+1342.32+4.1%+46.5%-1.07%-46.8%
'26/03/10165+1.5+0.92%+0.61%32771.87+661.45+2.06%+49.6%-1.14%-48.9%
'26/03/09163.5-4-2.39%-1.79%32110.42-1489.12-4.43%+42.9%+2.04%-44.7%
'26/03/06167.5+2+1.21%-0.6%33599.54-73.4-0.22%+42.6%+1.43%-43.2%
'26/03/05165.500%-0.6%33672.94+844.06+2.57%+46.3%-2.57%-46.9%
'26/03/04165.5-3-1.78%-2.37%32828.88-1494.77-4.35%+39.9%+2.57%-42.3%
'26/03/03168.5-1-0.59%-2.95%34323.65-771.44-2.2%+36.8%+1.61%-39.8%
'26/03/02169.500%-2.95%35095.09-319.4-0.9%+35.6%+0.9%-38.6%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26169.5+1+0.59%-2.37%35414.49+1.420%+35.6%+0.59%-38%
'26/02/25168.5-1-0.59%-2.95%35413.07+712.25+2.05%+38.4%-2.64%-41.3%
'26/02/24169.5-0.5-0.29%-3.24%34700.82+927.56+2.75%+42.2%-3.04%-45.4%
'26/02/23170-1.5-0.87%-4.08%33773.26+167.55+0.5%+42.9%-1.37%-47%
'26/02/11171.500%-4.08%33605.71+532.74+1.61%+45.2%-1.61%-49.3%
'26/02/10171.5+0.5+0.29%-3.8%33072.97+668.35+2.06%+48.2%-1.77%-52%
'26/02/0917100%-3.8%32404.62+621.7+1.96%+51.1%-1.96%-54.9%
'26/02/06171-1-0.58%-4.36%31782.92-18.35-0.06%+51%-0.52%-55.4%
'26/02/0517200%-4.36%31801.27-488.54-1.51%+48.7%+1.51%-53.1%
'26/02/04172+1.5+0.88%-3.52%32289.81+94.45+0.29%+49.2%+0.59%-52.7%
'26/02/03170.500%-3.52%32195.36+571.33+1.81%+51.9%-1.81%-55.4%
'26/02/02170.5-2.5-1.45%-4.91%31624.03-439.72-1.37%+49.8%-0.08%-54.7%
'26/01/30173+1+0.58%-4.36%32063.75-472.52-1.45%+47.6%+2.03%-52%
'26/01/29172-1-0.58%-4.91%32536.27-267.55-0.82%+46.4%+0.24%-51.3%
'26/01/2817300%-4.91%32803.82+485.9+1.5%+48.6%-1.5%-53.5%
'26/01/27173-1.5-0.86%-5.73%32317.92+253.4+0.79%+49.8%-1.65%-55.5%
'26/01/26174.5-0.5-0.29%-6%32064.52+103.01+0.32%+50.3%-0.61%-56.3%
'26/01/23175+1+0.57%-5.46%31961.51+215.43+0.68%+51.3%-0.11%-56.7%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22174-1-0.57%-6%31746.08+499.71+1.6%+53.7%-2.17%-59.7%
'26/01/21175-0.5-0.28%-6.27%31246.37-513.62-1.62%+51.2%+1.34%-57.5%
'26/01/20175.5+1+0.57%-5.73%31759.99+120.7+0.38%+51.8%+0.19%-57.5%
'26/01/19174.5-1-0.57%-6.27%31639.29+230.59+0.73%+52.9%-1.3%-59.2%
'26/01/16175.5+0.5+0.29%-6%31408.7+598.12+1.94%+55.9%-1.65%-61.9%
'26/01/15175-0.5-0.28%-6.27%30810.58-131.2-0.42%+55.2%+0.14%-61.5%
'26/01/14175.500%-6.27%30941.78+234.56+0.76%+56.4%-0.76%-62.7%
'26/01/13175.5+1+0.57%-5.73%30707.22+139.93+0.46%+57.1%+0.11%-62.8%
'26/01/12174.5-0.5-0.29%-6%30567.29+278.33+0.92%+58.6%-1.21%-64.6%
'26/01/09175+1.5+0.86%-5.19%30288.96-71.59-0.24%+58.2%+1.1%-63.4%
'26/01/08173.500%-5.19%30360.55-74.92-0.25%+57.8%+0.25%-63%
'26/01/07173.5-1-0.57%-5.73%30435.47-140.83-0.46%+57.1%-0.11%-62.8%
'26/01/06174.5+0.5+0.29%-5.46%30576.3+471.26+1.57%+59.5%-1.28%-65%
'26/01/05174-2-1.14%-6.53%30105.04+755.23+2.57%+63.6%-3.71%-70.2%
'26/01/02176-1-0.56%-7.06%29349.81+386.21+1.33%+65.8%-1.89%-72.9%
'25/12/31177-1.5-0.84%-7.84%28963.6+256.47+0.89%+67.3%-1.73%-75.1%
'25/12/30178.5-0.5-0.28%-8.1%28707.13-103.76-0.36%+66.7%+0.08%-74.8%
'25/12/29179+2+1.13%-7.06%28810.89+254.87+0.89%+68.2%+0.24%-75.2%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26177-0.5-0.28%-7.32%28556.02+184.04+0.65%+69.3%-0.93%-76.6%
'25/12/24177.5+0.5+0.28%-7.06%28371.98+61.51+0.22%+69.6%+0.06%-76.7%
'25/12/23177+1+0.57%-6.53%28310.47+160.83+0.57%+70.6%0%-77.1%
'25/12/2217600%-6.53%28149.64+453.29+1.64%+73.4%-1.64%-79.9%
'25/12/1917600%-6.53%27696.35+227.82+0.83%+74.8%-0.83%-81.4%
'25/12/18176+0.5+0.28%-6.27%27468.53-56.64-0.21%+74.5%+0.49%-80.7%
'25/12/17175.500%-6.27%27525.17-11.49-0.04%+74.4%+0.04%-80.7%
'25/12/16175.5-1-0.57%-6.8%27536.66-330.28-1.19%+72.3%+0.62%-79.1%
'25/12/15176.5-0.5-0.28%-7.06%27866.94-331.08-1.17%+70.3%+0.89%-77.4%
'25/12/1217700%-7.06%28198.02+173.27+0.62%+71.4%-0.62%-78.4%
'25/12/11177-1-0.56%-7.58%28024.75-375.98-1.32%+69.1%+0.76%-76.7%
'25/12/10178+1+0.56%-7.06%28400.73+218.13+0.77%+70.4%-0.21%-77.5%
'25/12/09177-1-0.56%-7.58%28182.6-121.18-0.43%+69.7%-0.13%-77.3%
'25/12/08178-2-1.11%-8.61%28303.78+322.89+1.15%+71.6%-2.26%-80.2%
'25/12/05180-0.5-0.28%-8.86%27980.89+185.18+0.67%+72.8%-0.95%-81.6%
'25/12/04180.500%-8.86%27795.71+2.67+0.01%+72.8%-0.01%-81.7%
'25/12/03180.500%-8.86%27793.04+228.77+0.83%+74.2%-0.83%-83.1%
'25/12/02180.5+0.5+0.28%-8.61%27564.27+221.74+0.81%+75.6%-0.53%-84.3%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01180+0.5+0.28%-8.36%27342.53-283.95-1.03%+73.8%+1.31%-82.2%
'25/11/28179.5-1-0.55%-8.86%27626.48+71.95+0.26%+74.3%-0.81%-83.2%
'25/11/27180.5+0.5+0.28%-8.61%27554.53+144.99+0.53%+75.2%-0.25%-83.8%
'25/11/26180+0.5+0.28%-8.36%27409.54+497.37+1.85%+78.4%-1.57%-86.8%
'25/11/25179.5+0.5+0.28%-8.1%26912.17+407.93+1.54%+81.2%-1.26%-89.3%
'25/11/24179+2.5+1.42%-6.8%26504.24+69.3+0.26%+81.7%+1.16%-88.5%
'25/11/21176.5-2.5-1.4%-8.1%26434.94-991.42-3.61%+75.1%+2.21%-83.2%
'25/11/20179+2.5+1.42%-6.8%27426.36+846.24+3.18%+80.7%-1.76%-87.5%
'25/11/19176.5+0.5+0.28%-6.53%26580.12-176-0.66%+79.5%+0.94%-86%
'25/11/18176-3-1.68%-8.1%26756.12-691.19-2.52%+75%+0.84%-83.1%
'25/11/17179-1.5-0.83%-8.86%27447.31+49.81+0.18%+75.3%-1.01%-84.2%
'25/11/14180.5-1-0.55%-9.37%27397.5-506.06-1.81%+72.1%+1.26%-81.5%
'25/11/13181.5-0.5-0.27%-9.62%27903.56-43.53-0.16%+71.8%-0.11%-81.5%
'25/11/12182+1+0.55%-9.12%27947.09+162.14+0.58%+72.8%-0.03%-82%
'25/11/1118100%-9.12%27784.95-84.56-0.3%+72.3%+0.3%-81.4%
'25/11/10181-1.5-0.82%-9.86%27869.51+218.1+0.79%+73.7%-1.61%-83.5%
'25/11/07182.500%-9.86%27651.41-248.04-0.89%+72.1%+0.89%-82%
'25/11/06182.5-0.5-0.27%-10.1%27899.45+182.39+0.66%+73.3%-0.93%-83.4%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518300%-10.1%27717.06-399.5-1.42%+70.8%+1.42%-80.9%
'25/11/0418300%-10.1%28116.56-218.03-0.77%+69.5%+0.77%-79.6%
'25/11/0318300%-10.1%28334.59+101.24+0.36%+70.1%-0.36%-80.2%
'25/10/31183+0.5+0.27%-9.86%28233.35-54.18-0.19%+69.8%+0.46%-79.6%
'25/10/30182.5-1-0.54%-10.4%28287.53-7.21-0.03%+69.7%-0.51%-80.1%
'25/10/29183.5-0.5-0.27%-10.6%28294.74+345.63+1.24%+71.8%-1.51%-82.4%
'25/10/28184+1+0.55%-10.1%27949.11-44.52-0.16%+71.6%+0.71%-81.7%
'25/10/27183-0.5-0.27%-10.4%27993.63+461.37+1.68%+74.4%-1.95%-84.8%
'25/10/23183.500%-10.4%27532.26-116.65-0.42%+73.7%+0.42%-84%
'25/10/22183.5-0.5-0.27%-10.6%27648.91-103.5-0.37%+73%+0.1%-83.6%
'25/10/2118400%-10.6%27752.41+63.78+0.23%+73.4%-0.23%-84%
'25/10/20184-0.5-0.27%-10.8%27688.63+386.26+1.41%+75.9%-1.68%-86.7%
'25/10/17184.5-0.5-0.27%-11.1%27302.37-345.5-1.25%+73.7%+0.98%-84.8%
'25/10/1618500%-11.1%27647.87+372.16+1.36%+76.1%-1.36%-87.2%
'25/10/15185+0.5+0.27%-10.8%27275.71+482.56+1.8%+79.2%-1.53%-90.1%
'25/10/14184.5-3-1.6%-12.3%26793.15-130.27-0.48%+78.4%-1.12%-90.6%
'25/10/13187.5+1+0.54%-11.8%26923.42-378.5-1.39%+75.9%+1.93%-87.7%
'25/10/09186.5-0.5-0.27%-12%27301.92+238.24+0.88%+77.5%-1.15%-89.5%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08187+2+1.08%-11.1%27063.68-148.27-0.54%+76.5%+1.62%-87.6%
'25/10/07185-1-0.54%-11.6%27211.95+450.89+1.68%+79.5%-2.22%-91%
'25/10/03186+0.5+0.27%-11.3%26761.06+382.67+1.45%+82.1%-1.18%-93.4%
'25/10/02185.5-3.5-1.85%-13%26378.39+395.48+1.52%+84.8%-3.37%-97.8%
'25/10/01189+0.5+0.27%-12.7%25982.91+162.37+0.63%+86%-0.36%-98.7%
'25/09/30188.500%-12.7%25820.54+240.22+0.94%+87.7%-0.94%-100.5%
'25/09/26188.5-1.5-0.79%-13.4%25580.32-443.53-1.7%+84.5%+0.91%-98%
'25/09/25190+1.5+0.8%-12.7%26023.85-172.88-0.66%+83.3%+1.46%-96.1%