≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / K線比較(日)

2727 王品

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232230+2+0.87%1.96%230234229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5271.22億861612股/筆232.54.5212.890.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1784,075萬417426張/筆229.4+2 (+0.88%)

連續漲跌: 連3漲  ( +5元 / +2.2%)

財報評分: 最新57分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 王品受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/21 15:56)

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 08/06 21:01)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

• 澄清2026年06月18日經濟日報C04版報導王品營收之說明 (公告訊息 06/18 11:48)

• 王品董事會決議委任永續發展委員會委員 (公告訊息 06/17 18:33)

• 王品董事會決議委任薪資報酬委員會委員 (公告訊息 06/17 18:33)

• 王品第六屆審計委員會委員 (公告訊息 06/17 18:32)

• 王品董事會推選董事長 (公告訊息 06/17 18:32)

• 王品法人董事指派代表人 (公告訊息 06/17 18:32)

• 王品股東會決議解除董事競業禁止案 (公告訊息 06/17 18:31)

• 王品民國一一五年股東常會全面改選董事當選名單 (公告訊息 06/17 18:31)

• 王品2026年股東會重要決議事項 (公告訊息 06/17 18:30)

• 王品超額配息16.11元 董座：今年專注做這三件事 (Anue鉅亨 06/17 12:57)

• 王品股東會通過超額配發16.11元現金股利　股東嗨翻 (ETtoday新聞雲 06/17 12:04)

• 餐飲市況熱 王品5月營收超越年節寫新高紀錄 (Anue鉅亨 06/08 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24232+2+0.87%+0.87%48024.6-132.69-0.28%-0.28%+1.15%+1.15%
'26/09/23230+2+0.88%+1.75%48157.29+357.12+0.75%+0.47%+0.13%+1.28%
'26/09/22228+1+0.44%+2.2%47800.17+81.33+0.17%+0.64%+0.27%+1.56%
'26/09/2122700%+2.2%47718.84+538.09+1.14%+1.79%-1.14%+0.41%
'26/09/1822700%+2.2%47180.75+892.75+1.93%+3.75%-1.93%-1.55%
'26/09/1722700%+2.2%46288+439.1+0.96%+4.75%-0.96%-2.54%
'26/09/16227-1.5-0.66%+1.53%45848.9+337.41+0.74%+5.52%-1.4%-3.99%
'26/09/15228.5+0.5+0.22%+1.75%45511.49-351.03-0.77%+4.71%+0.99%-2.96%
'26/09/14228-1-0.44%+1.31%45862.52-322.33-0.7%+3.98%+0.26%-2.67%
'26/09/11229-0.5-0.22%+1.09%46184.85-755.64-1.61%+2.31%+1.39%-1.22%
'26/09/10229.5+0.5+0.22%+1.31%46940.49-242.87-0.51%+1.78%+0.73%-0.47%
'26/09/09229-1-0.43%+0.87%47183.36+77.58+0.16%+1.95%-0.59%-1.08%
'26/09/0823000%+0.87%47105.78-220.49-0.47%+1.48%+0.47%-0.61%
'26/09/07230-2-0.86%0%47326.27+775.14+1.67%+3.17%-2.53%-3.17%
'26/09/04232+0.5+0.22%+0.22%46551.13+693.47+1.51%+4.73%-1.29%-4.51%
'26/09/03231.5-3-1.28%-1.07%45857.66-307.06-0.67%+4.03%-0.61%-5.09%
'26/09/02234.5+2+0.86%-0.22%46164.72-784-1.67%+2.29%+2.53%-2.51%
'26/09/01232.5-3-1.27%-1.49%46948.72+820.25+1.78%+4.11%-3.05%-5.6%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31235.5+1.5+0.64%-0.85%46128.47-202.98-0.44%+3.65%+1.08%-4.51%
'26/08/28234+0.5+0.21%-0.64%46331.45+356.23+0.77%+4.46%-0.56%-5.1%
'26/08/27233.5-1.5-0.64%-1.28%45975.22+142.6+0.31%+4.78%-0.95%-6.06%
'26/08/26235-2-0.84%-2.11%45832.62+663.16+1.47%+6.32%-2.31%-8.43%
'26/08/25237+1.5+0.64%-1.49%45169.46+407.14+0.91%+7.29%-0.27%-8.77%
'26/08/24235.5-2-0.84%-2.32%44762.32-461.97-1.02%+6.19%+0.18%-8.51%
'26/08/21237.5+0.5+0.21%-2.11%45224.29+290.55+0.65%+6.88%-0.44%-8.99%
'26/08/20237+3+1.28%-0.85%44933.74+214.39+0.48%+7.39%+0.8%-8.25%
'26/08/19234+1.5+0.65%-0.22%44719.35-589.33-1.3%+5.99%+1.95%-6.21%
'26/08/18232.500%-0.22%45308.68-548.59-1.2%+4.73%+1.2%-4.94%
'26/08/17232.5+1.5+0.65%+0.43%45857.27+46.26+0.1%+4.83%+0.55%-4.4%
'26/08/14231+0.5+0.22%+0.65%45811.01-210.47-0.46%+4.35%+0.68%-3.7%
'26/08/13230.5-3.5-1.5%-0.85%46021.48+503.41+1.11%+5.51%-2.61%-6.36%
'26/08/12234-2.5-1.06%-1.9%45518.07+397.35+0.88%+6.44%-1.94%-8.34%
'26/08/11236.5-5-2.07%-3.93%45120.72+191.96+0.43%+6.89%-2.5%-10.8%
'26/08/10241.5+5.5+2.33%-1.69%44928.76+702.85+1.59%+8.59%+0.74%-10.3%
'26/08/07236+12+5.36%+3.57%44225.91-170.79-0.38%+8.17%+5.74%-4.6%
'26/08/0622400%+3.57%44396.7-214.9-0.48%+7.65%+0.48%-4.08%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05224-2.5-1.1%+2.43%44611.6+1250.94+2.88%+10.8%-3.98%-8.33%
'26/08/04226.5-1.5-0.66%+1.75%43360.66-25.75-0.06%+10.7%-0.6%-8.94%
'26/08/03228-6.5-2.77%-1.07%43386.41+266.66+0.62%+11.4%-3.39%-12.4%
'26/07/31234.5+2.5+1.08%0%43119.75+3186.45+7.98%+20.3%-6.9%-20.3%
'26/07/30232+3+1.31%+1.31%39933.3-105.88-0.26%+19.9%+1.57%-18.6%
'26/07/2922900%+1.31%40039.18-1564.18-3.76%+15.4%+3.76%-14.1%
'26/07/28229+3.5+1.55%+2.88%41603.36-2030.83-4.65%+10.1%+6.2%-7.18%
'26/07/27225.5+5+2.27%+5.22%43634.19-20.65-0.05%+10%+2.32%-4.79%
'26/07/24220.5-1.5-0.68%+4.5%43654.84-1195.97-2.67%+7.08%+1.99%-2.57%
'26/07/23222+0.5+0.23%+4.74%44850.81+25.03+0.06%+7.14%+0.17%-2.4%
'26/07/22221.5-4.5-1.99%+2.65%44825.78+592.91+1.34%+8.57%-3.33%-5.92%
'26/07/21226+4.5+2.03%+4.74%44232.87+1783.17+4.2%+13.1%-2.17%-8.39%
'26/07/20221.5+3+1.37%+6.18%42449.7-221.57-0.52%+12.5%+1.89%-6.37%
'26/07/17218.5+3.5+1.63%+7.91%42671.27-2953.71-6.47%+5.26%+8.1%+2.65%
'26/07/16215-2.5-1.15%+6.67%45624.98-6.61-0.01%+5.24%-1.14%+1.42%
'26/07/15233.5+1+0.43%+6.67%45631.59+893.64+2%+7.35%-1.57%-0.68%
'26/07/14232.5-6.5-2.72%+3.77%44737.95-642.57-1.42%+5.83%-1.3%-2.06%
'26/07/13239-1.5-0.62%+3.12%45380.52+25.91+0.06%+5.89%-0.68%-2.77%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09240.5-1-0.41%+2.69%45354.61-379.8-0.83%+5.01%+0.42%-2.32%
'26/07/08241.5-3.5-1.43%+1.22%45734.41+255.3+0.56%+5.6%-1.99%-4.37%
'26/07/07245-0.5-0.2%+1.02%45479.11-1077.28-2.31%+3.15%+2.11%-2.14%
'26/07/06245.5+0.5+0.2%+1.22%46556.39-224.23-0.48%+2.66%+0.68%-1.43%
'26/07/03245-3.5-1.41%-0.2%46780.62+36.46+0.08%+2.74%-1.49%-2.94%
'26/07/02248.5+1+0.4%+0.2%46744.16-274.83-0.58%+2.14%+0.98%-1.94%
'26/07/01247.5+0.5+0.2%+0.4%47018.99+893.08+1.94%+4.12%-1.74%-3.71%
'26/06/30247-2-0.8%-0.4%46125.91+1126.01+2.5%+6.72%-3.3%-7.12%
'26/06/29249+2.5+1.01%+0.61%44999.9+428.14+0.96%+7.75%+0.05%-7.14%
'26/06/26246.5-2.5-1%-0.4%44571.76-1683.5-3.64%+3.83%+2.64%-4.23%
'26/06/25249+2.5+1.01%+0.61%46255.26+211.66+0.46%+4.3%+0.55%-3.69%
'26/06/24246.500%+0.61%46043.6-1057.05-2.24%+1.96%+2.24%-1.35%
'26/06/23246.500%+0.61%47100.65-640.86-1.34%+0.59%+1.34%+0.02%
'26/06/22246.500%+0.61%47741.51+1276.31+2.75%+3.36%-2.75%-2.75%
'26/06/18246.5+2.5+1.02%+1.64%46465.2+587.81+1.28%+4.68%-0.26%-3.04%
'26/06/1724400%+1.64%45877.39+68.2+0.15%+4.84%-0.15%-3.2%
'26/06/1624400%+1.64%45809.19+412.2+0.91%+5.79%-0.91%-4.15%
'26/06/15244-2.5-1.01%+0.61%45396.99+1227.95+2.78%+8.73%-3.79%-8.12%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12246.5+2.5+1.02%+1.64%44169.04+1019.58+2.36%+11.3%-1.34%-9.66%
'26/06/11244+0.5+0.21%+1.85%43149.46-76.08-0.18%+11.1%+0.39%-9.25%
'26/06/10243.5-2.5-1.02%+0.81%43225.54-1478.9-3.31%+7.43%+2.29%-6.61%
'26/06/09246+4.5+1.86%+2.69%44704.44+1201.66+2.76%+10.4%-0.9%-7.7%
'26/06/08241.5-4.5-1.83%+0.81%43502.78-1568.16-3.48%+6.55%+1.65%-5.74%
'26/06/05246+3.5+1.44%+2.27%45070.94-606.52-1.33%+5.14%+2.77%-2.87%
'26/06/04242.5+2.5+1.04%+3.33%45677.46-781.7-1.68%+3.37%+2.72%-0.04%
'26/06/03240+2.5+1.05%+4.42%46459.16+901.85+1.98%+5.42%-0.93%-0.99%
'26/06/02237.5+1.5+0.64%+5.08%45557.31+219.4+0.48%+5.93%+0.16%-0.84%
'26/06/01236+3+1.29%+6.44%45337.91+604.97+1.35%+7.36%-0.06%-0.92%
'26/05/29233+1+0.43%+6.9%44732.94+1096.5+2.51%+10.1%-2.08%-3.16%
'26/05/28232-2-0.85%+5.98%43636.44-620.36-1.4%+8.51%+0.55%-2.53%
'26/05/27234+4.5+1.96%+8.06%44256.8+731.43+1.68%+10.3%+0.28%-2.28%
'26/05/26229.500%+8.06%43525.37-119.03-0.27%+10%+0.27%-1.98%
'26/05/25229.5-2.5-1.08%+6.9%43644.4+1376.43+3.26%+13.6%-4.34%-6.72%
'26/05/22232-2.5-1.07%+5.76%42267.97+899.76+2.18%+16.1%-3.25%-10.3%
'26/05/21234.500%+5.76%41368.21+1347.39+3.37%+20%-3.37%-14.2%
'26/05/20234.5+0.5+0.21%+5.98%40020.82-154.74-0.39%+19.5%+0.6%-13.6%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19234+1+0.43%+6.44%40175.56-716.26-1.75%+17.4%+2.18%-11%
'26/05/18233-3.5-1.48%+4.86%40891.82-280.54-0.68%+16.6%-0.8%-11.8%
'26/05/15236.5-0.5-0.21%+4.64%41172.36-579.39-1.39%+15%+1.18%-10.4%
'26/05/14237+1+0.42%+5.08%41751.75+377.25+0.91%+16.1%-0.49%-11%
'26/05/13236+0.5+0.21%+5.31%41374.5-523.82-1.25%+14.6%+1.46%-9.31%
'26/05/12235.5+0.5+0.21%+5.53%41898.32+108.26+0.26%+14.9%-0.05%-9.39%
'26/05/11235+0.5+0.21%+5.76%41790.06+186.12+0.45%+15.4%-0.24%-9.68%
'26/05/08234.5+3.5+1.52%+7.36%41603.94-329.84-0.79%+14.5%+2.31%-7.17%
'26/05/07231-1-0.43%+6.9%41933.78+794.93+1.93%+16.7%-2.36%-9.84%
'26/05/06232+4+1.75%+8.77%41138.85+369.56+0.91%+17.8%+0.84%-9.02%
'26/05/05228-1-0.44%+8.3%40769.29+64.15+0.16%+18%-0.6%-9.68%
'26/05/04229+2.5+1.1%+9.49%40705.14+1778.51+4.57%+23.4%-3.47%-13.9%
'26/04/30226.5+0.5+0.22%+9.73%38926.63-376.87-0.96%+22.2%+1.18%-12.5%
'26/04/29226-2.5-1.09%+8.53%39303.5-218.23-0.55%+21.5%-0.54%-13%
'26/04/28228.5-0.5-0.22%+8.3%39521.73-94.9-0.24%+21.2%+0.02%-12.9%
'26/04/27229+5.5+2.46%+11%39616.63+684.23+1.76%+23.4%+0.7%-12.4%
'26/04/24223.5-1-0.45%+10.5%38932.4+1218.25+3.23%+27.3%-3.68%-16.9%
'26/04/23224.5-1.5-0.66%+9.73%37714.15-164.32-0.43%+26.8%-0.23%-17.1%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22226+0.5+0.22%+9.98%37878.47+273.36+0.73%+27.7%-0.51%-17.7%
'26/04/21225.5-0.5-0.22%+9.73%37605.11+646.31+1.75%+29.9%-1.97%-20.2%
'26/04/2022600%+9.73%36958.8+154.46+0.42%+30.5%-0.42%-20.8%
'26/04/17226+0.5+0.22%+9.98%36804.34-327.68-0.88%+29.3%+1.1%-19.4%
'26/04/16225.5-2.5-1.1%+8.77%37132.02+409.88+1.12%+30.8%-2.22%-22%
'26/04/15228+2+0.88%+9.73%36722.14+426.02+1.17%+32.3%-0.29%-22.6%
'26/04/1422600%+9.73%36296.12+838.83+2.37%+35.4%-2.37%-25.7%
'26/04/13226-1.5-0.66%+9.01%35457.29+39.46+0.11%+35.6%-0.77%-26.6%
'26/04/10227.5-1-0.44%+8.53%35417.83+556.67+1.6%+37.8%-2.04%-29.2%
'26/04/09228.500%+8.53%34861.16+99.78+0.29%+38.2%-0.29%-29.6%
'26/04/08228.500%+8.53%34761.38+1531.56+4.61%+44.5%-4.61%-36%
'26/04/07228.5+1+0.44%+9.01%33229.82+657.39+2.02%+47.4%-1.58%-38.4%
'26/04/02227.5-4-1.73%+7.13%32572.43-602.39-1.82%+44.8%+0.09%-37.6%
'26/04/01231.5+3+1.31%+8.53%33174.82+1451.83+4.58%+51.4%-3.27%-42.9%
'26/03/31228.5+1.5+0.66%+9.25%31722.99-795.17-2.45%+47.7%+3.11%-38.4%
'26/03/30227-2-0.87%+8.3%32518.16-594.43-1.8%+45%+0.93%-36.7%
'26/03/27229-4-1.72%+6.44%33112.59-225.03-0.68%+44.1%-1.04%-37.6%
'26/03/26233-4-1.69%+4.64%33337.62-101.49-0.3%+43.6%-1.39%-39%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25237+4+1.72%+6.44%33439.11+826.87+2.54%+47.3%-0.82%-40.8%
'26/03/24233+10+4.48%+11.2%32612.24-110.26-0.34%+46.8%+4.82%-35.6%
'26/03/23223-3-1.33%+9.73%32722.5-821.38-2.45%+43.2%+1.12%-33.4%
'26/03/20226+2.5+1.12%+11%33543.88-145.8-0.43%+42.5%+1.55%-31.6%
'26/03/19223.5-1.5-0.67%+10.2%33689.68-658.9-1.92%+39.8%+1.25%-29.6%
'26/03/18225-1-0.44%+9.73%34348.58+512.01+1.51%+41.9%-1.95%-32.2%
'26/03/17226+0.5+0.22%+9.98%33836.57+494.06+1.48%+44%-1.26%-34.1%
'26/03/16225.5-2.5-1.1%+8.77%33342.51-57.81-0.17%+43.8%-0.93%-35%
'26/03/13228-2-0.87%+7.83%33400.32-181.54-0.54%+43%-0.33%-35.2%
'26/03/12230-0.5-0.22%+7.59%33581.86-532.33-1.56%+40.8%+1.34%-33.2%
'26/03/11230.5+1.5+0.66%+8.3%34114.19+1342.32+4.1%+46.5%-3.44%-38.2%
'26/03/10229+4.5+2%+10.5%32771.87+661.45+2.06%+49.6%-0.06%-39.1%
'26/03/09224.5-3.5-1.54%+8.77%32110.42-1489.12-4.43%+42.9%+2.89%-34.2%
'26/03/06228+9+4.11%+13.2%33599.54-73.4-0.22%+42.6%+4.33%-29.4%
'26/03/05219+3.5+1.62%+15.1%33672.94+844.06+2.57%+46.3%-0.95%-31.2%
'26/03/04215.5-3.5-1.6%+13.2%32828.88-1494.77-4.35%+39.9%+2.75%-26.7%
'26/03/03219-0.5-0.23%+13%34323.65-771.44-2.2%+36.8%+1.97%-23.9%
'26/03/02219.5+0.5+0.23%+13.2%35095.09-319.4-0.9%+35.6%+1.13%-22.4%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26219+1.5+0.69%+14%35414.49+1.420%+35.6%+0.69%-21.6%
'26/02/25217.5-1-0.46%+13.5%35413.07+712.25+2.05%+38.4%-2.51%-24.9%
'26/02/24218.5-2.5-1.13%+12.2%34700.82+927.56+2.75%+42.2%-3.88%-30%
'26/02/23221+5.5+2.55%+15.1%33773.26+167.55+0.5%+42.9%+2.05%-27.8%
'26/02/11215.500%+15.1%33605.71+532.74+1.61%+45.2%-1.61%-30.1%
'26/02/10215.500%+15.1%33072.97+668.35+2.06%+48.2%-2.06%-33.1%
'26/02/09215.5-0.5-0.23%+14.8%32404.62+621.7+1.96%+51.1%-2.19%-36.3%
'26/02/06216-0.5-0.23%+14.5%31782.92-18.35-0.06%+51%-0.17%-36.5%
'26/02/05216.5+3.5+1.64%+16.4%31801.27-488.54-1.51%+48.7%+3.15%-32.3%
'26/02/04213-0.5-0.23%+16.2%32289.81+94.45+0.29%+49.2%-0.52%-33%
'26/02/03213.5+1.5+0.71%+17%32195.36+571.33+1.81%+51.9%-1.1%-34.9%
'26/02/02212-1-0.47%+16.4%31624.03-439.72-1.37%+49.8%+0.9%-33.3%
'26/01/30213-1.5-0.7%+15.6%32063.75-472.52-1.45%+47.6%+0.75%-32%
'26/01/29214.5-2.5-1.15%+14.3%32536.27-267.55-0.82%+46.4%-0.33%-32.1%
'26/01/28217-1-0.46%+13.8%32803.82+485.9+1.5%+48.6%-1.96%-34.8%
'26/01/27218-0.5-0.23%+13.5%32317.92+253.4+0.79%+49.8%-1.02%-36.3%
'26/01/26218.5+0.5+0.23%+13.8%32064.52+103.01+0.32%+50.3%-0.09%-36.5%
'26/01/23218-1.5-0.68%+13%31961.51+215.43+0.68%+51.3%-1.36%-38.3%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22219.5+0.5+0.23%+13.2%31746.08+499.71+1.6%+53.7%-1.37%-40.5%
'26/01/21219-1-0.45%+12.7%31246.37-513.62-1.62%+51.2%+1.17%-38.5%
'26/01/20220+1+0.46%+13.2%31759.99+120.7+0.38%+51.8%+0.08%-38.5%
'26/01/19219-1-0.45%+12.7%31639.29+230.59+0.73%+52.9%-1.18%-40.2%
'26/01/1622000%+12.7%31408.7+598.12+1.94%+55.9%-1.94%-43.1%
'26/01/15220+0.5+0.23%+13%30810.58-131.2-0.42%+55.2%+0.65%-42.2%
'26/01/14219.5+0.5+0.23%+13.2%30941.78+234.56+0.76%+56.4%-0.53%-43.2%
'26/01/13219+1.5+0.69%+14%30707.22+139.93+0.46%+57.1%+0.23%-43.1%
'26/01/12217.500%+14%30567.29+278.33+0.92%+58.6%-0.92%-44.5%
'26/01/09217.5+1.5+0.69%+14.8%30288.96-71.59-0.24%+58.2%+0.93%-43.4%
'26/01/08216+1.5+0.7%+15.6%30360.55-74.92-0.25%+57.8%+0.95%-42.2%
'26/01/07214.5+1+0.47%+16.2%30435.47-140.83-0.46%+57.1%+0.93%-40.9%
'26/01/06213.5-1.5-0.7%+15.3%30576.3+471.26+1.57%+59.5%-2.27%-44.2%
'26/01/05215-3-1.38%+13.8%30105.04+755.23+2.57%+63.6%-3.95%-49.9%
'26/01/02218+1+0.46%+14.3%29349.81+386.21+1.33%+65.8%-0.87%-51.5%
'25/12/3121700%+14.3%28963.6+256.47+0.89%+67.3%-0.89%-53%
'25/12/30217-1.5-0.69%+13.5%28707.13-103.76-0.36%+66.7%-0.33%-53.2%
'25/12/29218.5+0.5+0.23%+13.8%28810.89+254.87+0.89%+68.2%-0.66%-54.4%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26218-0.5-0.23%+13.5%28556.02+184.04+0.65%+69.3%-0.88%-55.8%
'25/12/24218.5+0.5+0.23%+13.8%28371.98+61.51+0.22%+69.6%+0.01%-55.9%
'25/12/2321800%+13.8%28310.47+160.83+0.57%+70.6%-0.57%-56.8%
'25/12/22218+1+0.46%+14.3%28149.64+453.29+1.64%+73.4%-1.18%-59.1%
'25/12/19217+1+0.46%+14.8%27696.35+227.82+0.83%+74.8%-0.37%-60%
'25/12/18216+0.5+0.23%+15.1%27468.53-56.64-0.21%+74.5%+0.44%-59.4%
'25/12/17215.5+2+0.94%+16.2%27525.17-11.49-0.04%+74.4%+0.98%-58.2%
'25/12/16213.5+1+0.47%+16.7%27536.66-330.28-1.19%+72.3%+1.66%-55.6%
'25/12/15212.5+1+0.47%+17.3%27866.94-331.08-1.17%+70.3%+1.64%-53.1%
'25/12/12211.5+1.5+0.71%+18.1%28198.02+173.27+0.62%+71.4%+0.09%-53.3%
'25/12/11210-1-0.47%+17.5%28024.75-375.98-1.32%+69.1%+0.85%-51.6%
'25/12/10211-1-0.47%+17%28400.73+218.13+0.77%+70.4%-1.24%-53.4%
'25/12/09212-1-0.47%+16.4%28182.6-121.18-0.43%+69.7%-0.04%-53.2%
'25/12/08213+0.5+0.24%+16.7%28303.78+322.89+1.15%+71.6%-0.91%-54.9%
'25/12/05212.5-0.5-0.23%+16.4%27980.89+185.18+0.67%+72.8%-0.9%-56.3%
'25/12/04213-2-0.93%+15.3%27795.71+2.67+0.01%+72.8%-0.94%-57.4%
'25/12/03215+1.5+0.7%+16.2%27793.04+228.77+0.83%+74.2%-0.13%-58.1%
'25/12/02213.500%+16.2%27564.27+221.74+0.81%+75.6%-0.81%-59.5%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01213.5-1.5-0.7%+15.3%27342.53-283.95-1.03%+73.8%+0.33%-58.5%
'25/11/28215-0.5-0.23%+15.1%27626.48+71.95+0.26%+74.3%-0.49%-59.2%
'25/11/27215.5-1.5-0.69%+14.3%27554.53+144.99+0.53%+75.2%-1.22%-60.9%
'25/11/26217+3+1.4%+15.9%27409.54+497.37+1.85%+78.4%-0.45%-62.6%
'25/11/25214-2.5-1.15%+14.5%26912.17+407.93+1.54%+81.2%-2.69%-66.6%
'25/11/24216.5+4.5+2.12%+17%26504.24+69.3+0.26%+81.7%+1.86%-64.7%
'25/11/21212-2.5-1.17%+15.6%26434.94-991.42-3.61%+75.1%+2.44%-59.5%
'25/11/20214.5+1+0.47%+16.2%27426.36+846.24+3.18%+80.7%-2.71%-64.5%
'25/11/19213.5+1+0.47%+16.7%26580.12-176-0.66%+79.5%+1.13%-62.8%
'25/11/18212.5-3-1.39%+15.1%26756.12-691.19-2.52%+75%+1.13%-59.9%
'25/11/17215.5-1.5-0.69%+14.3%27447.31+49.81+0.18%+75.3%-0.87%-61%
'25/11/1421700%+14.3%27397.5-506.06-1.81%+72.1%+1.81%-57.8%
'25/11/13217-1.5-0.69%+13.5%27903.56-43.53-0.16%+71.8%-0.53%-58.3%
'25/11/12218.5+2+0.92%+14.5%27947.09+162.14+0.58%+72.8%+0.34%-58.3%
'25/11/11216.5+1.5+0.7%+15.3%27784.95-84.56-0.3%+72.3%+1%-57%
'25/11/10215-3-1.38%+13.8%27869.51+218.1+0.79%+73.7%-2.17%-59.9%
'25/11/07218-5-2.24%+11.2%27651.41-248.04-0.89%+72.1%-1.35%-60.9%
'25/11/06223+6+2.76%+14.3%27899.45+182.39+0.66%+73.3%+2.1%-59%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521700%+14.3%27717.06-399.5-1.42%+70.8%+1.42%-56.5%
'25/11/04217-0.5-0.23%+14%28116.56-218.03-0.77%+69.5%+0.54%-55.5%
'25/11/03217.5+2+0.93%+15.1%28334.59+101.24+0.36%+70.1%+0.57%-55%
'25/10/31215.5-1-0.46%+14.5%28233.35-54.18-0.19%+69.8%-0.27%-55.2%
'25/10/30216.5+2+0.93%+15.6%28287.53-7.21-0.03%+69.7%+0.96%-54.1%
'25/10/29214.5-1.5-0.69%+14.8%28294.74+345.63+1.24%+71.8%-1.93%-57%
'25/10/28216-3-1.37%+13.2%27949.11-44.52-0.16%+71.6%-1.21%-58.3%
'25/10/27219-0.5-0.23%+13%27993.63+461.37+1.68%+74.4%-1.91%-61.4%
'25/10/23219.5-1.5-0.68%+12.2%27532.26-116.65-0.42%+73.7%-0.26%-61.5%
'25/10/22221-1-0.45%+11.7%27648.91-103.5-0.37%+73%-0.08%-61.3%
'25/10/21222-1-0.45%+11.2%27752.41+63.78+0.23%+73.4%-0.68%-62.2%
'25/10/20223-1.5-0.67%+10.5%27688.63+386.26+1.41%+75.9%-2.08%-65.4%
'25/10/17224.5+4+1.81%+12.5%27302.37-345.5-1.25%+73.7%+3.06%-61.2%
'25/10/16220.5-1-0.45%+12%27647.87+372.16+1.36%+76.1%-1.81%-64.1%
'25/10/15221.5-0.5-0.23%+11.7%27275.71+482.56+1.8%+79.2%-2.03%-67.5%
'25/10/14222-1.5-0.67%+11%26793.15-130.27-0.48%+78.4%-0.19%-67.4%
'25/10/13223.5-3-1.32%+9.49%26923.42-378.5-1.39%+75.9%+0.07%-66.4%
'25/10/09226.5-2.5-1.09%+8.3%27301.92+238.24+0.88%+77.5%-1.97%-69.2%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08229+3+1.33%+9.73%27063.68-148.27-0.54%+76.5%+1.87%-66.7%
'25/10/0722600%+9.73%27211.95+450.89+1.68%+79.5%-1.68%-69.7%
'25/10/03226-0.5-0.22%+9.49%26761.06+382.67+1.45%+82.1%-1.67%-72.6%
'25/10/02226.5-2-0.88%+8.53%26378.39+395.48+1.52%+84.8%-2.4%-76.3%
'25/10/01228.5-1.5-0.65%+7.83%25982.91+162.37+0.63%+86%-1.28%-78.2%
'25/09/30230+2.5+1.1%+9.01%25820.54+240.22+0.94%+87.7%+0.16%-78.7%
'25/09/26227.5-1-0.44%+8.53%25580.32-443.53-1.7%+84.5%+1.26%-76%
'25/09/25228.5-0.5-0.22%+8.3%26023.85-172.88-0.66%+83.3%+0.44%-75%