≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / K線比較(日)

2726 雅茗-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.088.05+0.03+0.37%1.49%8.128.128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1612.84萬82張/筆8.030.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5141.24萬252.04張/筆8.09+0.01 (+0.12%)

連續漲跌: 連2漲  ( +0.04元 / +0.5%)

財報評分: 最新43分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/248.08+0.03+0.37%+0.37%48024.6-132.69-0.28%-0.28%+0.65%+0.65%
'26/09/238.05+0.01+0.12%+0.5%48157.29+357.12+0.75%+0.47%-0.63%+0.03%
'26/09/228.04-0.01-0.12%+0.37%47800.17+81.33+0.17%+0.64%-0.29%-0.27%
'26/09/218.0500%+0.37%47718.84+538.09+1.14%+1.79%-1.14%-1.42%
'26/09/188.05-0.05-0.62%-0.25%47180.75+892.75+1.93%+3.75%-2.55%-4%
'26/09/178.1-0.03-0.37%-0.62%46288+439.1+0.96%+4.75%-1.33%-5.36%
'26/09/168.13+0.09+1.12%+0.5%45848.9+337.41+0.74%+5.52%+0.38%-5.02%
'26/09/158.0400%+0.5%45511.49-351.03-0.77%+4.71%+0.77%-4.22%
'26/09/148.04-0.05-0.62%-0.12%45862.52-322.33-0.7%+3.98%+0.08%-4.11%
'26/09/118.09+0.04+0.5%+0.37%46184.85-755.64-1.61%+2.31%+2.11%-1.94%
'26/09/108.05-0.11-1.35%-0.98%46940.49-242.87-0.51%+1.78%-0.84%-2.76%
'26/09/098.16+0.08+0.99%0%47183.36+77.58+0.16%+1.95%+0.83%-1.95%
'26/09/088.08+0.05+0.62%+0.62%47105.78-220.49-0.47%+1.48%+1.09%-0.85%
'26/09/078.03-0.11-1.35%-0.74%47326.27+775.14+1.67%+3.17%-3.02%-3.9%
'26/09/048.14-0.07-0.85%-1.58%46551.13+693.47+1.51%+4.73%-2.36%-6.31%
'26/09/038.21-0.04-0.48%-2.06%45857.66-307.06-0.67%+4.03%+0.19%-6.09%
'26/09/028.25+0.04+0.49%-1.58%46164.72-784-1.67%+2.29%+2.16%-3.88%
'26/09/018.21-0.01-0.12%-1.7%46948.72+820.25+1.78%+4.11%-1.9%-5.81%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/318.2200%-1.7%46128.47-202.98-0.44%+3.65%+0.44%-5.36%
'26/08/288.22-0.06-0.72%-2.42%46331.45+356.23+0.77%+4.46%-1.49%-6.87%
'26/08/278.28-0.01-0.12%-2.53%45975.22+142.6+0.31%+4.78%-0.43%-7.32%
'26/08/268.29-0.14-1.66%-4.15%45832.62+663.16+1.47%+6.32%-3.13%-10.5%
'26/08/258.43+0.02+0.24%-3.92%45169.46+407.14+0.91%+7.29%-0.67%-11.2%
'26/08/248.41-0.04-0.47%-4.38%44762.32-461.97-1.02%+6.19%+0.55%-10.6%
'26/08/218.45-0.06-0.71%-5.05%45224.29+290.55+0.65%+6.88%-1.36%-11.9%
'26/08/208.51+0.01+0.12%-4.94%44933.74+214.39+0.48%+7.39%-0.36%-12.3%
'26/08/198.5+0.07+0.83%-4.15%44719.35-589.33-1.3%+5.99%+2.13%-10.1%
'26/08/188.43-0.12-1.4%-5.5%45308.68-548.59-1.2%+4.73%-0.2%-10.2%
'26/08/178.55-0.15-1.72%-7.13%45857.27+46.26+0.1%+4.83%-1.82%-12%
'26/08/148.7-0.1-1.14%-8.18%45811.01-210.47-0.46%+4.35%-0.68%-12.5%
'26/08/138.8-0.08-0.9%-9.01%46021.48+503.41+1.11%+5.51%-2.01%-14.5%
'26/08/128.88+0.04+0.45%-8.6%45518.07+397.35+0.88%+6.44%-0.43%-15%
'26/08/118.84+0.04+0.45%-8.18%45120.72+191.96+0.43%+6.89%+0.02%-15.1%
'26/08/108.8+0.12+1.38%-6.91%44928.76+702.85+1.59%+8.59%-0.21%-15.5%
'26/08/078.68+0.04+0.46%-6.48%44225.91-170.79-0.38%+8.17%+0.84%-14.7%
'26/08/068.64+0.01+0.12%-6.37%44396.7-214.9-0.48%+7.65%+0.6%-14%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/058.6300%-6.37%44611.6+1250.94+2.88%+10.8%-2.88%-17.1%
'26/08/048.63-0.03-0.35%-6.7%43360.66-25.75-0.06%+10.7%-0.29%-17.4%
'26/08/038.66-0.01-0.12%-6.81%43386.41+266.66+0.62%+11.4%-0.74%-18.2%
'26/07/318.67+0.01+0.12%-6.7%43119.75+3186.45+7.98%+20.3%-7.86%-27%
'26/07/308.66-0.22-2.48%-9.01%39933.3-105.88-0.26%+19.9%-2.22%-29%
'26/07/298.88-0.06-0.67%-9.62%40039.18-1564.18-3.76%+15.4%+3.09%-25.1%
'26/07/288.94-0.06-0.67%-10.2%41603.36-2030.83-4.65%+10.1%+3.98%-20.3%
'26/07/279-0.09-0.99%-11.1%43634.19-20.65-0.05%+10%-0.94%-21.1%
'26/07/249.0900%-11.1%43654.84-1195.97-2.67%+7.08%+2.67%-18.2%
'26/07/239.09-0.02-0.22%-11.3%44850.81+25.03+0.06%+7.14%-0.28%-18.4%
'26/07/229.11+0.41+4.71%-7.13%44825.78+592.91+1.34%+8.57%+3.37%-15.7%
'26/07/218.7+0.04+0.46%-6.7%44232.87+1783.17+4.2%+13.1%-3.74%-19.8%
'26/07/208.66-0.35-3.88%-10.3%42449.7-221.57-0.52%+12.5%-3.36%-22.9%
'26/07/179.01-0.07-0.77%-11%42671.27-2953.71-6.47%+5.26%+5.7%-16.3%
'26/07/169.08-0.01-0.11%-11.1%45624.98-6.61-0.01%+5.24%-0.1%-16.4%
'26/07/159.09+0.11+1.22%-10%45631.59+893.64+2%+7.35%-0.78%-17.4%
'26/07/148.98-0.01-0.11%-10.1%44737.95-642.57-1.42%+5.83%+1.31%-15.9%
'26/07/138.99-0.01-0.11%-10.2%45380.52+25.91+0.06%+5.89%-0.17%-16.1%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09900%-10.2%45354.61-379.8-0.83%+5.01%+0.83%-15.2%
'26/07/089+0.4+4.65%-6.05%45734.41+255.3+0.56%+5.6%+4.09%-11.6%
'26/07/078.6-0.65-7.03%-12.6%45479.11-1077.28-2.31%+3.15%-4.72%-15.8%
'26/07/069.25-0.22-2.32%-14.7%46556.39-224.23-0.48%+2.66%-1.84%-17.3%
'26/07/039.47+0.1+1.07%-13.8%46780.62+36.46+0.08%+2.74%+0.99%-16.5%
'26/07/029.37-0.2-2.09%-15.6%46744.16-274.83-0.58%+2.14%-1.51%-17.7%
'26/07/019.57-0.01-0.1%-15.7%47018.99+893.08+1.94%+4.12%-2.04%-19.8%
'26/06/309.58+0.17+1.81%-14.1%46125.91+1126.01+2.5%+6.72%-0.69%-20.9%
'26/06/299.41-0.15-1.57%-15.5%44999.9+428.14+0.96%+7.75%-2.53%-23.2%
'26/06/269.56-0.12-1.24%-16.5%44571.76-1683.5-3.64%+3.83%+2.4%-20.4%
'26/06/259.68-0.08-0.82%-17.2%46255.26+211.66+0.46%+4.3%-1.28%-21.5%
'26/06/249.76-0.07-0.71%-17.8%46043.6-1057.05-2.24%+1.96%+1.53%-19.8%
'26/06/239.83-0.01-0.1%-17.9%47100.65-640.86-1.34%+0.59%+1.24%-18.5%
'26/06/229.84+0.04+0.41%-17.6%47741.51+1276.31+2.75%+3.36%-2.34%-20.9%
'26/06/189.8-0.01-0.1%-17.6%46465.2+587.81+1.28%+4.68%-1.38%-22.3%
'26/06/179.81-0.17-1.7%-19%45877.39+68.2+0.15%+4.84%-1.85%-23.9%
'26/06/169.9800%-19%45809.19+412.2+0.91%+5.79%-0.91%-24.8%
'26/06/159.9800%-19%45396.99+1227.95+2.78%+8.73%-2.78%-27.8%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129.98+0.19+1.94%-17.5%44169.04+1019.58+2.36%+11.3%-0.42%-28.8%
'26/06/119.79+0.09+0.93%-16.7%43149.46-76.08-0.18%+11.1%+1.11%-27.8%
'26/06/109.7-0.13-1.32%-17.8%43225.54-1478.9-3.31%+7.43%+1.99%-25.2%
'26/06/099.83+0.08+0.82%-17.1%44704.44+1201.66+2.76%+10.4%-1.94%-27.5%
'26/06/089.75-0.4-3.94%-20.4%43502.78-1568.16-3.48%+6.55%-0.46%-26.9%
'26/06/0510.15-0.15-1.46%-21.6%45070.94-606.52-1.33%+5.14%-0.13%-26.7%
'26/06/0410.3+0.4+4.04%-18.4%45677.46-781.7-1.68%+3.37%+5.72%-21.8%
'26/06/039.9-0.08-0.8%-19%46459.16+901.85+1.98%+5.42%-2.78%-24.5%
'26/06/029.98-0.47-4.5%-22.7%45557.31+219.4+0.48%+5.93%-4.98%-28.6%
'26/06/0110.45+0.05+0.48%-22.3%45337.91+604.97+1.35%+7.36%-0.87%-29.7%
'26/05/2910.4+0.57+5.8%-17.8%44732.94+1096.5+2.51%+10.1%+3.29%-27.9%
'26/05/289.83-0.05-0.51%-18.2%43636.44-620.36-1.4%+8.51%+0.89%-26.7%
'26/05/279.88-0.03-0.3%-18.5%44256.8+731.43+1.68%+10.3%-1.98%-28.8%
'26/05/269.91-0.02-0.2%-18.6%43525.37-119.03-0.27%+10%+0.07%-28.7%
'26/05/259.93-0.02-0.2%-18.8%43644.4+1376.43+3.26%+13.6%-3.46%-32.4%
'26/05/229.95-0.05-0.5%-19.2%42267.97+899.76+2.18%+16.1%-2.68%-35.3%
'26/05/2110+0.64+6.84%-13.7%41368.21+1347.39+3.37%+20%+3.47%-33.7%
'26/05/209.36-0.13-1.37%-14.9%40020.82-154.74-0.39%+19.5%-0.98%-34.4%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.49+0.02+0.21%-14.7%40175.56-716.26-1.75%+17.4%+1.96%-32.1%
'26/05/189.47+0.13+1.39%-13.5%40891.82-280.54-0.68%+16.6%+2.07%-30.1%
'26/05/159.34+0.02+0.21%-13.3%41172.36-579.39-1.39%+15%+1.6%-28.3%
'26/05/149.32-0.26-2.71%-15.7%41751.75+377.25+0.91%+16.1%-3.62%-31.7%
'26/05/139.58-0.35-3.52%-18.6%41374.5-523.82-1.25%+14.6%-2.27%-33.3%
'26/05/129.93-0.17-1.68%-20%41898.32+108.26+0.26%+14.9%-1.94%-34.9%
'26/05/1110.1-0.05-0.49%-20.4%41790.06+186.12+0.45%+15.4%-0.94%-35.8%
'26/05/0810.15-0.15-1.46%-21.6%41603.94-329.84-0.79%+14.5%-0.67%-36.1%
'26/05/0710.3-0.15-1.44%-22.7%41933.78+794.93+1.93%+16.7%-3.37%-39.4%
'26/05/0610.4500%-22.7%41138.85+369.56+0.91%+17.8%-0.91%-40.5%
'26/05/0510.45-0.05-0.48%-23%40769.29+64.15+0.16%+18%-0.64%-41%
'26/05/0410.5-0.2-1.87%-24.5%40705.14+1778.51+4.57%+23.4%-6.44%-47.9%
'26/04/3010.7+0.15+1.42%-23.4%38926.63-376.87-0.96%+22.2%+2.38%-45.6%
'26/04/2910.55+0.05+0.48%-23%39303.5-218.23-0.55%+21.5%+1.03%-44.6%
'26/04/2810.5-0.1-0.94%-23.8%39521.73-94.9-0.24%+21.2%-0.7%-45%
'26/04/2710.6-0.05-0.47%-24.1%39616.63+684.23+1.76%+23.4%-2.23%-47.5%
'26/04/2410.65+0.93+9.57%-16.9%38932.4+1218.25+3.23%+27.3%+6.34%-44.2%
'26/04/239.7200%-16.9%37714.15-164.32-0.43%+26.8%+0.43%-43.7%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/229.72+0.02+0.21%-16.7%37878.47+273.36+0.73%+27.7%-0.52%-44.4%
'26/04/219.7-0.14-1.42%-17.9%37605.11+646.31+1.75%+29.9%-3.17%-47.8%
'26/04/209.84-0.06-0.61%-18.4%36958.8+154.46+0.42%+30.5%-1.03%-48.9%
'26/04/179.9-0.1-1%-19.2%36804.34-327.68-0.88%+29.3%-0.12%-48.5%
'26/04/161000%-19.2%37132.02+409.88+1.12%+30.8%-1.12%-50%
'26/04/1510+0.01+0.1%-19.1%36722.14+426.02+1.17%+32.3%-1.07%-51.4%
'26/04/149.99-0.31-3.01%-21.6%36296.12+838.83+2.37%+35.4%-5.38%-57%
'26/04/1310.3+0.3+3%-19.2%35457.29+39.46+0.11%+35.6%+2.89%-54.8%
'26/04/1010+0.01+0.1%-19.1%35417.83+556.67+1.6%+37.8%-1.5%-56.9%
'26/04/099.99-0.01-0.1%-19.2%34861.16+99.78+0.29%+38.2%-0.39%-57.4%
'26/04/0810-0.05-0.5%-19.6%34761.38+1531.56+4.61%+44.5%-5.11%-64.1%
'26/04/0710.05+0.05+0.5%-19.2%33229.82+657.39+2.02%+47.4%-1.52%-66.6%
'26/04/0210-0.05-0.5%-19.6%32572.43-602.39-1.82%+44.8%+1.32%-64.4%
'26/04/0110.05-0.05-0.5%-20%33174.82+1451.83+4.58%+51.4%-5.08%-71.4%
'26/03/3110.1+0.13+1.3%-19%31722.99-795.17-2.45%+47.7%+3.75%-66.6%
'26/03/309.97-0.13-1.29%-20%32518.16-594.43-1.8%+45%+0.51%-65%
'26/03/2710.1+0.1+1%-19.2%33112.59-225.03-0.68%+44.1%+1.68%-63.3%
'26/03/2610-0.1-0.99%-20%33337.62-101.49-0.3%+43.6%-0.69%-63.6%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2510.1-0.1-0.98%-20.8%33439.11+826.87+2.54%+47.3%-3.52%-68%
'26/03/2410.200%-20.8%32612.24-110.26-0.34%+46.8%+0.34%-67.5%
'26/03/2310.2-0.1-0.97%-21.6%32722.5-821.38-2.45%+43.2%+1.48%-64.7%
'26/03/2010.300%-21.6%33543.88-145.8-0.43%+42.5%+0.43%-64.1%
'26/03/1910.300%-21.6%33689.68-658.9-1.92%+39.8%+1.92%-61.4%
'26/03/1810.3+0.35+3.52%-18.8%34348.58+512.01+1.51%+41.9%+2.01%-60.7%
'26/03/179.95-0.2-1.97%-20.4%33836.57+494.06+1.48%+44%-3.45%-64.4%
'26/03/1610.15+0.05+0.5%-20%33342.51-57.81-0.17%+43.8%+0.67%-63.8%
'26/03/1310.100%-20%33400.32-181.54-0.54%+43%+0.54%-63%
'26/03/1210.1-0.05-0.49%-20.4%33581.86-532.33-1.56%+40.8%+1.07%-61.2%
'26/03/1110.15+0.19+1.91%-18.9%34114.19+1342.32+4.1%+46.5%-2.19%-65.4%
'26/03/109.96+0.02+0.2%-18.7%32771.87+661.45+2.06%+49.6%-1.86%-68.3%
'26/03/099.94-0.26-2.55%-20.8%32110.42-1489.12-4.43%+42.9%+1.88%-63.7%
'26/03/0610.2+0.1+0.99%-20%33599.54-73.4-0.22%+42.6%+1.21%-62.6%
'26/03/0510.100%-20%33672.94+844.06+2.57%+46.3%-2.57%-66.3%
'26/03/0410.1-0.2-1.94%-21.6%32828.88-1494.77-4.35%+39.9%+2.41%-61.5%
'26/03/0310.3-0.3-2.83%-23.8%34323.65-771.44-2.2%+36.8%-0.63%-60.6%
'26/03/0210.6-0.4-3.64%-26.5%35095.09-319.4-0.9%+35.6%-2.74%-62.2%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2611-0.25-2.22%-28.2%35414.49+1.420%+35.6%-2.22%-63.8%
'26/02/2511.25-0.5-4.26%-31.2%35413.07+712.25+2.05%+38.4%-6.31%-69.6%
'26/02/2411.75-0.2-1.67%-32.4%34700.82+927.56+2.75%+42.2%-4.42%-74.6%
'26/02/2311.95-0.15-1.24%-33.2%33773.26+167.55+0.5%+42.9%-1.74%-76.1%
'26/02/1112.100%-33.2%33605.71+532.74+1.61%+45.2%-1.61%-78.4%
'26/02/1012.1+0.1+0.83%-32.7%33072.97+668.35+2.06%+48.2%-1.23%-80.9%
'26/02/0912-0.6-4.76%-35.9%32404.62+621.7+1.96%+51.1%-6.72%-87%
'26/02/0612.6+0.1+0.8%-35.4%31782.92-18.35-0.06%+51%+0.86%-86.4%
'26/02/0512.5+0.35+2.88%-33.5%31801.27-488.54-1.51%+48.7%+4.39%-82.2%
'26/02/0412.15+0.45+3.85%-30.9%32289.81+94.45+0.29%+49.2%+3.56%-80.1%
'26/02/0311.7-0.15-1.27%-31.8%32195.36+571.33+1.81%+51.9%-3.08%-83.7%
'26/02/0211.85+0.25+2.16%-30.3%31624.03-439.72-1.37%+49.8%+3.53%-80.1%
'26/01/3011.6+0.05+0.43%-30%32063.75-472.52-1.45%+47.6%+1.88%-77.6%
'26/01/2911.55-0.45-3.75%-32.7%32536.27-267.55-0.82%+46.4%-2.93%-79.1%
'26/01/2812-0.25-2.04%-34%32803.82+485.9+1.5%+48.6%-3.54%-82.6%
'26/01/2712.2500%-34%32317.92+253.4+0.79%+49.8%-0.79%-83.8%
'26/01/2612.25-0.2-1.61%-35.1%32064.52+103.01+0.32%+50.3%-1.93%-85.4%
'26/01/2312.45-0.05-0.4%-35.4%31961.51+215.43+0.68%+51.3%-1.08%-86.6%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.5+0.15+1.21%-34.6%31746.08+499.71+1.6%+53.7%-0.39%-88.3%
'26/01/2112.35-0.1-0.8%-35.1%31246.37-513.62-1.62%+51.2%+0.82%-86.3%
'26/01/2012.45-0.2-1.58%-36.1%31759.99+120.7+0.38%+51.8%-1.96%-87.9%
'26/01/1912.65-0.15-1.17%-36.9%31639.29+230.59+0.73%+52.9%-1.9%-89.8%
'26/01/1612.8+0.2+1.59%-35.9%31408.7+598.12+1.94%+55.9%-0.35%-91.7%
'26/01/1512.6+0.05+0.4%-35.6%30810.58-131.2-0.42%+55.2%+0.82%-90.8%
'26/01/1412.55+0.15+1.21%-34.8%30941.78+234.56+0.76%+56.4%+0.45%-91.2%
'26/01/1312.4-0.25-1.98%-36.1%30707.22+139.93+0.46%+57.1%-2.44%-93.2%
'26/01/1212.65-0.15-1.17%-36.9%30567.29+278.33+0.92%+58.6%-2.09%-95.4%
'26/01/0912.8+0.2+1.59%-35.9%30288.96-71.59-0.24%+58.2%+1.83%-94.1%
'26/01/0812.6-0.1-0.79%-36.4%30360.55-74.92-0.25%+57.8%-0.54%-94.2%
'26/01/0712.7+0.1+0.79%-35.9%30435.47-140.83-0.46%+57.1%+1.25%-92.9%
'26/01/0612.6-0.3-2.33%-37.4%30576.3+471.26+1.57%+59.5%-3.9%-96.9%
'26/01/0512.9-0.35-2.64%-39%30105.04+755.23+2.57%+63.6%-5.21%-102.6%
'26/01/0213.25+0.3+2.32%-37.6%29349.81+386.21+1.33%+65.8%+0.99%-103.4%
'25/12/3112.95-0.2-1.52%-38.6%28963.6+256.47+0.89%+67.3%-2.41%-105.8%
'25/12/3013.15+0.35+2.73%-36.9%28707.13-103.76-0.36%+66.7%+3.09%-103.6%
'25/12/2912.800%-36.9%28810.89+254.87+0.89%+68.2%-0.89%-105.1%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.8-0.15-1.16%-37.6%28556.02+184.04+0.65%+69.3%-1.81%-106.9%
'25/12/2412.95-0.2-1.52%-38.6%28371.98+61.51+0.22%+69.6%-1.74%-108.2%
'25/12/2313.15+0.05+0.38%-38.3%28310.47+160.83+0.57%+70.6%-0.19%-108.9%
'25/12/2213.1-0.35-2.6%-39.9%28149.64+453.29+1.64%+73.4%-4.24%-113.3%
'25/12/1913.45-0.95-6.6%-43.9%27696.35+227.82+0.83%+74.8%-7.43%-118.7%
'25/12/1814.4-0.4-2.7%-45.4%27468.53-56.64-0.21%+74.5%-2.49%-119.9%
'25/12/1714.8-0.05-0.34%-45.6%27525.17-11.49-0.04%+74.4%-0.3%-120%
'25/12/1614.85-0.45-2.94%-47.2%27536.66-330.28-1.19%+72.3%-1.75%-119.5%
'25/12/1515.3+1.15+8.13%-42.9%27866.94-331.08-1.17%+70.3%+9.3%-113.2%
'25/12/1214.1500%-42.9%28198.02+173.27+0.62%+71.4%-0.62%-114.3%
'25/12/1114.15+0.25+1.8%-41.9%28024.75-375.98-1.32%+69.1%+3.12%-111%
'25/12/1013.9-0.05-0.36%-42.1%28400.73+218.13+0.77%+70.4%-1.13%-112.5%
'25/12/0913.9500%-42.1%28182.6-121.18-0.43%+69.7%+0.43%-111.8%
'25/12/0813.95-0.3-2.11%-43.3%28303.78+322.89+1.15%+71.6%-3.26%-114.9%
'25/12/0514.25-0.4-2.73%-44.8%27980.89+185.18+0.67%+72.8%-3.4%-117.6%
'25/12/0414.65-0.8-5.18%-47.7%27795.71+2.67+0.01%+72.8%-5.19%-120.5%
'25/12/0315.45+0.1+0.65%-47.4%27793.04+228.77+0.83%+74.2%-0.18%-121.6%
'25/12/0215.35-0.25-1.6%-48.2%27564.27+221.74+0.81%+75.6%-2.41%-123.8%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0115.6-0.05-0.32%-48.4%27342.53-283.95-1.03%+73.8%+0.71%-122.2%
'25/11/2815.65+0.05+0.32%-48.2%27626.48+71.95+0.26%+74.3%+0.06%-122.5%
'25/11/2715.6-0.05-0.32%-48.4%27554.53+144.99+0.53%+75.2%-0.85%-123.6%
'25/11/2615.65-1.3-7.67%-52.3%27409.54+497.37+1.85%+78.4%-9.52%-130.8%
'25/11/2516.95+1.2+7.62%-48.7%26912.17+407.93+1.54%+81.2%+6.08%-129.9%
'25/11/2415.75+0.5+3.28%-47%26504.24+69.3+0.26%+81.7%+3.02%-128.7%
'25/11/2115.25-0.15-0.97%-47.5%26434.94-991.42-3.61%+75.1%+2.64%-122.6%
'25/11/2015.4-0.05-0.32%-47.7%27426.36+846.24+3.18%+80.7%-3.5%-128.4%
'25/11/1915.45-0.1-0.64%-48%26580.12-176-0.66%+79.5%+0.02%-127.5%
'25/11/1815.55-0.15-0.96%-48.5%26756.12-691.19-2.52%+75%+1.56%-123.5%
'25/11/1715.7+0.05+0.32%-48.4%27447.31+49.81+0.18%+75.3%+0.14%-123.7%
'25/11/1415.65-0.15-0.95%-48.9%27397.5-506.06-1.81%+72.1%+0.86%-121%
'25/11/1315.8-0.2-1.25%-49.5%27903.56-43.53-0.16%+71.8%-1.09%-121.3%
'25/11/1216-0.05-0.31%-49.7%27947.09+162.14+0.58%+72.8%-0.89%-122.5%
'25/11/1116.05+0.05+0.31%-49.5%27784.95-84.56-0.3%+72.3%+0.61%-121.8%
'25/11/1016-0.05-0.31%-49.7%27869.51+218.1+0.79%+73.7%-1.1%-123.3%
'25/11/0716.05+0.15+0.94%-49.2%27651.41-248.04-0.89%+72.1%+1.83%-121.3%
'25/11/0615.9+0.15+0.95%-48.7%27899.45+182.39+0.66%+73.3%+0.29%-122%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0515.75+0.25+1.61%-47.9%27717.06-399.5-1.42%+70.8%+3.03%-118.7%
'25/11/0415.5-0.95-5.78%-50.9%28116.56-218.03-0.77%+69.5%-5.01%-120.4%
'25/11/0316.45-0.05-0.3%-51%28334.59+101.24+0.36%+70.1%-0.66%-121.1%
'25/10/3116.500%-51%28233.35-54.18-0.19%+69.8%+0.19%-120.8%
'25/10/3016.5-0.05-0.3%-51.2%28287.53-7.21-0.03%+69.7%-0.27%-120.9%
'25/10/2916.55-0.15-0.9%-51.6%28294.74+345.63+1.24%+71.8%-2.14%-123.4%
'25/10/2816.7+0.15+0.91%-51.2%27949.11-44.52-0.16%+71.6%+1.07%-122.7%
'25/10/2716.55+0.1+0.61%-50.9%27993.63+461.37+1.68%+74.4%-1.07%-125.3%
'25/10/2316.45-0.15-0.9%-51.3%27532.26-116.65-0.42%+73.7%-0.48%-125%
'25/10/2216.6-0.15-0.9%-51.8%27648.91-103.5-0.37%+73%-0.53%-124.8%
'25/10/2116.75+0.15+0.9%-51.3%27752.41+63.78+0.23%+73.4%+0.67%-124.8%
'25/10/2016.6-0.2-1.19%-51.9%27688.63+386.26+1.41%+75.9%-2.6%-127.8%
'25/10/1716.8+0.3+1.82%-51%27302.37-345.5-1.25%+73.7%+3.07%-124.7%
'25/10/1616.5-0.05-0.3%-51.2%27647.87+372.16+1.36%+76.1%-1.66%-127.2%
'25/10/1516.55+0.6+3.76%-49.3%27275.71+482.56+1.8%+79.2%+1.96%-128.6%
'25/10/1415.95-0.1-0.62%-49.7%26793.15-130.27-0.48%+78.4%-0.14%-128%
'25/10/1316.05-0.25-1.53%-50.4%26923.42-378.5-1.39%+75.9%-0.14%-126.3%
'25/10/0916.3-0.25-1.51%-51.2%27301.92+238.24+0.88%+77.5%-2.39%-128.6%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.55+0.95+6.09%-48.2%27063.68-148.27-0.54%+76.5%+6.63%-124.7%
'25/10/0715.6-0.2-1.27%-48.9%27211.95+450.89+1.68%+79.5%-2.95%-128.3%
'25/10/0315.8-0.05-0.32%-49%26761.06+382.67+1.45%+82.1%-1.77%-131.1%
'25/10/0215.85-0.2-1.25%-49.7%26378.39+395.48+1.52%+84.8%-2.77%-134.5%
'25/10/0116.0500%-49.7%25982.91+162.37+0.63%+86%-0.63%-135.7%
'25/09/3016.05-0.05-0.31%-49.8%25820.54+240.22+0.94%+87.7%-1.25%-137.6%
'25/09/2616.1-0.05-0.31%-50%25580.32-443.53-1.7%+84.5%+1.39%-134.5%
'25/09/2516.15-0.1-0.62%-50.3%26023.85-172.88-0.66%+83.3%+0.04%-133.6%