≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / K線比較(日)

2724 藝舍-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.112.3+0.8+6.5%0.81%13.213.213.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23萬7328股/筆13.071.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45.36萬8540張/筆12.41+0.05 (+0.41%)

連續漲跌: 連7漲  ( +2.8元 / +27.18%)

財報評分: 最新36分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

• 藝舍-KY公司治理主管及內部稽核主管異動(更正) (公告訊息 06/18 17:29)

• 藝舍-KY公司治理主管及內部稽核主管異動 (公告訊息 06/16 19:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.1+0.8+6.5%+6.5%48024.6-132.69-0.28%-0.28%+6.78%+6.78%
'26/09/2312.3+0.05+0.41%+6.94%48157.29+357.12+0.75%+0.47%-0.34%+6.47%
'26/09/2212.25+0.4+3.38%+10.5%47800.17+81.33+0.17%+0.64%+3.21%+9.91%
'26/09/2111.85+0.2+1.72%+12.4%47718.84+538.09+1.14%+1.79%+0.58%+10.7%
'26/09/1811.65+0.9+8.37%+21.9%47180.75+892.75+1.93%+3.75%+6.44%+18.1%
'26/09/1710.75+0.2+1.9%+24.2%46288+439.1+0.96%+4.75%+0.94%+19.4%
'26/09/1610.55+0.25+2.43%+27.2%45848.9+337.41+0.74%+5.52%+1.69%+21.7%
'26/09/1510.3-0.2-1.9%+24.8%45511.49-351.03-0.77%+4.71%-1.13%+20%
'26/09/1410.5-0.2-1.87%+22.4%45862.52-322.33-0.7%+3.98%-1.17%+18.4%
'26/09/1110.700%+22.4%46184.85-755.64-1.61%+2.31%+1.61%+20.1%
'26/09/1010.700%+22.4%46940.49-242.87-0.51%+1.78%+0.51%+20.6%
'26/09/0910.700%+22.4%47183.36+77.58+0.16%+1.95%-0.16%+20.5%
'26/09/0810.7+0.05+0.47%+23%47105.78-220.49-0.47%+1.48%+0.94%+21.5%
'26/09/0710.65+0.25+2.4%+26%47326.27+775.14+1.67%+3.17%+0.73%+22.8%
'26/09/0410.400%+26%46551.13+693.47+1.51%+4.73%-1.51%+21.2%
'26/09/0310.400%+26%45857.66-307.06-0.67%+4.03%+0.67%+21.9%
'26/09/0210.4-0.5-4.59%+20.2%46164.72-784-1.67%+2.29%-2.92%+17.9%
'26/09/0110.9+0.1+0.93%+21.3%46948.72+820.25+1.78%+4.11%-0.85%+17.2%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3110.8+0.15+1.41%+23%46128.47-202.98-0.44%+3.65%+1.85%+19.4%
'26/08/2810.6500%+23%46331.45+356.23+0.77%+4.46%-0.77%+18.5%
'26/08/2710.65-0.25-2.29%+20.2%45975.22+142.6+0.31%+4.78%-2.6%+15.4%
'26/08/2610.9+0.2+1.87%+22.4%45832.62+663.16+1.47%+6.32%+0.4%+16.1%
'26/08/2510.7-0.3-2.73%+19.1%45169.46+407.14+0.91%+7.29%-3.64%+11.8%
'26/08/2411+0.3+2.8%+22.4%44762.32-461.97-1.02%+6.19%+3.82%+16.2%
'26/08/2110.700%+22.4%45224.29+290.55+0.65%+6.88%-0.65%+15.6%
'26/08/2010.7+0.15+1.42%+24.2%44933.74+214.39+0.48%+7.39%+0.94%+16.8%
'26/08/1910.55-0.1-0.94%+23%44719.35-589.33-1.3%+5.99%+0.36%+17%
'26/08/1810.6500%+23%45308.68-548.59-1.2%+4.73%+1.2%+18.3%
'26/08/1710.65+0.15+1.43%+24.8%45857.27+46.26+0.1%+4.83%+1.33%+19.9%
'26/08/1410.5-0.25-2.33%+21.9%45811.01-210.47-0.46%+4.35%-1.87%+17.5%
'26/08/1310.75-0.1-0.92%+20.7%46021.48+503.41+1.11%+5.51%-2.03%+15.2%
'26/08/1210.8500%+20.7%45518.07+397.35+0.88%+6.44%-0.88%+14.3%
'26/08/1110.8500%+20.7%45120.72+191.96+0.43%+6.89%-0.43%+13.8%
'26/08/1010.900%+20.6%44928.76+702.85+1.59%+8.59%-1.59%+12.1%
'26/08/0710.9-0.1-0.91%+19.5%44225.91-170.79-0.38%+8.17%-0.53%+11.4%
'26/08/0611+0.4+3.77%+24.1%44396.7-214.9-0.48%+7.65%+4.25%+16.4%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0510.600%+24.1%44611.6+1250.94+2.88%+10.8%-2.88%+13.3%
'26/08/0410.600%+24.1%43360.66-25.75-0.06%+10.7%+0.06%+13.4%
'26/08/0310.6-0.05-0.47%+23.5%43386.41+266.66+0.62%+11.4%-1.09%+12.1%
'26/07/3110.6500%+23.5%43119.75+3186.45+7.98%+20.3%-7.98%+3.21%
'26/07/3010.65+0.25+2.4%+26.4%39933.3-105.88-0.26%+19.9%+2.66%+6.5%
'26/07/2910.4-1.1-9.57%+14.3%40039.18-1564.18-3.76%+15.4%-5.81%-1.09%
'26/07/2811.5-0.1-0.86%+13.4%41603.36-2030.83-4.65%+10.1%+3.79%+3.3%
'26/07/2711.8500%+13.1%43634.19-20.65-0.05%+10%+0.05%+3.07%
'26/07/2411.85+0.3+2.6%+16%43654.84-1195.97-2.67%+7.08%+5.27%+8.94%
'26/07/2311.55-0.6-4.94%+10.3%44850.81+25.03+0.06%+7.14%-5%+3.15%
'26/07/2212.15-0.1-0.82%+9.39%44825.78+592.91+1.34%+8.57%-2.16%+0.82%
'26/07/2112.25+0.55+4.7%+14.5%44232.87+1783.17+4.2%+13.1%+0.5%+1.4%
'26/07/2011.7+1.05+9.86%+25.8%42449.7-221.57-0.52%+12.5%+10.4%+13.3%
'26/07/1710.6500%+25.8%42671.27-2953.71-6.47%+5.26%+6.47%+20.6%
'26/07/1610.65+0.05+0.47%+26.4%45624.98-6.61-0.01%+5.24%+0.48%+21.2%
'26/07/1510.6-0.55-4.93%+20.2%45631.59+893.64+2%+7.35%-6.93%+12.8%
'26/07/1411.15-0.05-0.45%+19.6%44737.95-642.57-1.42%+5.83%+0.97%+13.8%
'26/07/1311.2-0.65-5.49%+13.1%45380.52+25.91+0.06%+5.89%-5.55%+7.19%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0911.8500%+13.1%45354.61-379.8-0.83%+5.01%+0.83%+8.07%
'26/07/0811.85+0.05+0.42%+13.6%45734.41+255.3+0.56%+5.6%-0.14%+7.96%
'26/07/0711.8+0.3+2.61%+16.5%45479.11-1077.28-2.31%+3.15%+4.92%+13.4%
'26/07/0611.500%+16.5%46556.39-224.23-0.48%+2.66%+0.48%+13.9%
'26/07/0311.5-0.5-4.17%+11.7%46780.62+36.46+0.08%+2.74%-4.25%+8.93%
'26/07/0212-0.05-0.41%+11.2%46744.16-274.83-0.58%+2.14%+0.17%+9.06%
'26/07/0112.0500%+11.2%47018.99+893.08+1.94%+4.12%-1.94%+7.09%
'26/06/3012.05-0.1-0.82%+10.3%46125.91+1126.01+2.5%+6.72%-3.32%+3.57%
'26/06/2912.15+0.3+2.53%+13.1%44999.9+428.14+0.96%+7.75%+1.57%+5.33%
'26/06/2611.85-0.25-2.07%+10.7%44571.76-1683.5-3.64%+3.83%+1.57%+6.92%
'26/06/2512.100%+10.7%46255.26+211.66+0.46%+4.3%-0.46%+6.44%
'26/06/2412.1+0.15+1.26%+12.1%46043.6-1057.05-2.24%+1.96%+3.5%+10.2%
'26/06/2311.95-0.25-2.05%+9.84%47100.65-640.86-1.34%+0.59%-0.71%+9.24%
'26/06/2212.2-0.15-1.21%+8.5%47741.51+1276.31+2.75%+3.36%-3.96%+5.15%
'26/06/1812.3500%+8.5%46465.2+587.81+1.28%+4.68%-1.28%+3.82%
'26/06/1712.35-0.25-1.98%+6.35%45877.39+68.2+0.15%+4.84%-2.13%+1.51%
'26/06/1612.6+0.2+1.61%+8.06%45809.19+412.2+0.91%+5.79%+0.7%+2.28%
'26/06/1512.4-0.4-3.12%+4.69%45396.99+1227.95+2.78%+8.73%-5.9%-4.04%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.8+0.15+1.19%+5.93%44169.04+1019.58+2.36%+11.3%-1.17%-5.37%
'26/06/1112.65-0.85-6.3%-0.74%43149.46-76.08-0.18%+11.1%-6.12%-11.8%
'26/06/1013.5+1.05+8.43%+7.63%43225.54-1478.9-3.31%+7.43%+11.7%+0.2%
'26/06/0912.45-0.05-0.4%+7.2%44704.44+1201.66+2.76%+10.4%-3.16%-3.19%
'26/06/0812.5+0.2+1.63%+8.94%43502.78-1568.16-3.48%+6.55%+5.11%+2.39%
'26/06/0512.3-0.7-5.38%+3.08%45070.94-606.52-1.33%+5.14%-4.05%-2.06%
'26/06/0413-0.5-3.7%-0.74%45677.46-781.7-1.68%+3.37%-2.02%-4.11%
'26/06/0313.5+0.45+3.45%+2.68%46459.16+901.85+1.98%+5.42%+1.47%-2.73%
'26/06/0213.0500%+2.68%45557.31+219.4+0.48%+5.93%-0.48%-3.24%
'26/06/0113.05-0.05-0.38%+2.29%45337.91+604.97+1.35%+7.36%-1.73%-5.07%
'26/05/2913.1-0.7-5.07%-2.9%44732.94+1096.5+2.51%+10.1%-7.58%-13%
'26/05/2813.800%-2.9%43636.44-620.36-1.4%+8.51%+1.4%-11.4%
'26/05/2713.8+0.1+0.73%-2.19%44256.8+731.43+1.68%+10.3%-0.95%-12.5%
'26/05/2614.100%-2.13%43525.37-119.03-0.27%+10%+0.27%-12.2%
'26/05/2514.1+0.15+1.08%-1.08%43644.4+1376.43+3.26%+13.6%-2.18%-14.7%
'26/05/2213.95+0.05+0.36%-0.72%42267.97+899.76+2.18%+16.1%-1.82%-16.8%
'26/05/2113.9-0.1-0.71%-1.43%41368.21+1347.39+3.37%+20%-4.08%-21.4%
'26/05/201400%-1.43%40020.82-154.74-0.39%+19.5%+0.39%-21%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914-0.45-3.11%-4.5%40175.56-716.26-1.75%+17.4%-1.36%-21.9%
'26/05/1814.4500%-4.5%40891.82-280.54-0.68%+16.6%+0.68%-21.1%
'26/05/1514.45+0.2+1.4%-3.16%41172.36-579.39-1.39%+15%+2.79%-18.2%
'26/05/1414.25+0.45+3.26%0%41751.75+377.25+0.91%+16.1%+2.35%-16.1%
'26/05/1313.8-0.1-0.72%-0.72%41374.5-523.82-1.25%+14.6%+0.53%-15.3%
'26/05/1213.9-0.15-1.07%-1.78%41898.32+108.26+0.26%+14.9%-1.33%-16.7%
'26/05/1114.05-0.1-0.71%-2.47%41790.06+186.12+0.45%+15.4%-1.16%-17.9%
'26/05/0814.15-0.2-1.39%-3.83%41603.94-329.84-0.79%+14.5%-0.6%-18.4%
'26/05/0714.3500%-3.83%41933.78+794.93+1.93%+16.7%-1.93%-20.6%
'26/05/0614.35-0.45-3.04%-6.76%41138.85+369.56+0.91%+17.8%-3.95%-24.6%
'26/05/0514.8-0.1-0.67%-7.38%40769.29+64.15+0.16%+18%-0.83%-25.4%
'26/05/0414.9-0.9-5.7%-12.7%40705.14+1778.51+4.57%+23.4%-10.3%-36%
'26/04/3015.800%-12.7%38926.63-376.87-0.96%+22.2%+0.96%-34.8%
'26/04/291600%-12.5%39303.5-218.23-0.55%+21.5%+0.55%-34%
'26/04/2816+0.25+1.59%-11.1%39521.73-94.9-0.24%+21.2%+1.83%-32.3%
'26/04/2715.75-0.35-2.17%-13%39616.63+684.23+1.76%+23.4%-3.93%-36.4%
'26/04/2416.1-0.4-2.42%-15.2%38932.4+1218.25+3.23%+27.3%-5.65%-42.5%
'26/04/2316.5-0.45-2.65%-17.4%37714.15-164.32-0.43%+26.8%-2.22%-44.2%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.95-0.25-1.45%-18.6%37878.47+273.36+0.73%+27.7%-2.18%-46.3%
'26/04/2117.2+0.35+2.08%-16.9%37605.11+646.31+1.75%+29.9%+0.33%-46.9%
'26/04/2016.85-0.6-3.44%-19.8%36958.8+154.46+0.42%+30.5%-3.86%-50.3%
'26/04/1717.45-0.55-3.06%-22.2%36804.34-327.68-0.88%+29.3%-2.18%-51.6%
'26/04/1618+0.7+4.05%-19.1%37132.02+409.88+1.12%+30.8%+2.93%-49.9%
'26/04/1517.3-0.65-3.62%-22%36722.14+426.02+1.17%+32.3%-4.79%-54.3%
'26/04/1417.95-0.75-4.01%-25.1%36296.12+838.83+2.37%+35.4%-6.38%-60.6%
'26/04/1318.7+0.5+2.75%-23.1%35457.29+39.46+0.11%+35.6%+2.64%-58.7%
'26/04/1018.2+0.55+3.12%-20.7%35417.83+556.67+1.6%+37.8%+1.52%-58.4%
'26/04/0917.65-0.4-2.22%-22.4%34861.16+99.78+0.29%+38.2%-2.51%-60.6%
'26/04/0818.05-0.45-2.43%-24.3%34761.38+1531.56+4.61%+44.5%-7.04%-68.8%
'26/04/0718.5-0.05-0.27%-24.5%33229.82+657.39+2.02%+47.4%-2.29%-72%
'26/04/0218.55+0.1+0.54%-24.1%32572.43-602.39-1.82%+44.8%+2.36%-68.9%
'26/04/0118.45-0.2-1.07%-24.9%33174.82+1451.83+4.58%+51.4%-5.65%-76.3%
'26/03/3118.65+0.15+0.81%-24.3%31722.99-795.17-2.45%+47.7%+3.26%-72%
'26/03/3018.5-0.3-1.6%-25.5%32518.16-594.43-1.8%+45%+0.2%-70.6%
'26/03/2718.8-1.2-6%-30%33112.59-225.03-0.68%+44.1%-5.32%-74.1%
'26/03/2620+0.65+3.36%-27.6%33337.62-101.49-0.3%+43.6%+3.66%-71.3%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.35-0.45-2.27%-29.3%33439.11+826.87+2.54%+47.3%-4.81%-76.6%
'26/03/2419.8-0.6-2.94%-31.4%32612.24-110.26-0.34%+46.8%-2.6%-78.1%
'26/03/2320.4-0.05-0.24%-31.5%32722.5-821.38-2.45%+43.2%+2.21%-74.7%
'26/03/2020.45+0.65+3.28%-29.3%33543.88-145.8-0.43%+42.5%+3.71%-71.8%
'26/03/1919.8+0.3+1.54%-28.2%33689.68-658.9-1.92%+39.8%+3.46%-68%
'26/03/1819.5-0.1-0.51%-28.6%34348.58+512.01+1.51%+41.9%-2.02%-70.5%
'26/03/1719.6+0.3+1.55%-27.5%33836.57+494.06+1.48%+44%+0.07%-71.5%
'26/03/1619.3+0.65+3.49%-24.9%33342.51-57.81-0.17%+43.8%+3.66%-68.7%
'26/03/1318.65-0.75-3.87%-27.8%33400.32-181.54-0.54%+43%-3.33%-70.8%
'26/03/1219.4+0.5+2.65%-25.9%33581.86-532.33-1.56%+40.8%+4.21%-66.7%
'26/03/1118.9+0.05+0.27%-25.7%34114.19+1342.32+4.1%+46.5%-3.83%-72.3%
'26/03/1018.85-0.6-3.08%-28%32771.87+661.45+2.06%+49.6%-5.14%-77.6%
'26/03/0919.45+0.7+3.73%-25.3%32110.42-1489.12-4.43%+42.9%+8.16%-68.3%
'26/03/0618.75-0.5-2.6%-27.3%33599.54-73.4-0.22%+42.6%-2.38%-69.9%
'26/03/0519.25-1.05-5.17%-31%33672.94+844.06+2.57%+46.3%-7.74%-77.3%
'26/03/0420.3+1.15+6.01%-26.9%32828.88-1494.77-4.35%+39.9%+10.4%-66.8%
'26/03/0319.15-0.25-1.29%-27.8%34323.65-771.44-2.2%+36.8%+0.91%-64.7%
'26/03/0219.4500%-27.8%35095.09-319.4-0.9%+35.6%+0.9%-63.4%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2619.45-0.3-1.52%-28.9%35414.49+1.420%+35.6%-1.52%-64.5%
'26/02/2519.7500%-28.9%35413.07+712.25+2.05%+38.4%-2.05%-67.3%
'26/02/2419.75-0.1-0.5%-29.2%34700.82+927.56+2.75%+42.2%-3.25%-71.4%
'26/02/2319.85-0.05-0.25%-29.4%33773.26+167.55+0.5%+42.9%-0.75%-72.3%
'26/02/1119.9500%-29.3%33605.71+532.74+1.61%+45.2%-1.61%-74.5%
'26/02/1019.9500%-29.3%33072.97+668.35+2.06%+48.2%-2.06%-77.5%
'26/02/0919.9500%-29.3%32404.62+621.7+1.96%+51.1%-1.96%-80.4%
'26/02/062000%-29.2%31782.92-18.35-0.06%+51%+0.06%-80.3%
'26/02/052000%-29.2%31801.27-488.54-1.51%+48.7%+1.51%-78%
'26/02/0420+1.05+5.54%-25.3%32289.81+94.45+0.29%+49.2%+5.25%-74.5%
'26/02/0318.95+0.9+4.99%-21.6%32195.36+571.33+1.81%+51.9%+3.18%-73.5%
'26/02/0218.05-1.35-6.96%-27.1%31624.03-439.72-1.37%+49.8%-5.59%-76.8%
'26/01/3019.400%-27.1%32063.75-472.52-1.45%+47.6%+1.45%-74.7%
'26/01/2919.400%-27.1%32536.27-267.55-0.82%+46.4%+0.82%-73.5%
'26/01/2819.700%-26.6%32803.82+485.9+1.5%+48.6%-1.5%-75.3%
'26/01/2719.700%-26.6%32317.92+253.4+0.79%+49.8%-0.79%-76.4%
'26/01/2619.7-0.05-0.25%-26.8%32064.52+103.01+0.32%+50.3%-0.57%-77.1%
'26/01/2319.800%-26.8%31961.51+215.43+0.68%+51.3%-0.68%-78%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2219.800%-26.8%31746.08+499.71+1.6%+53.7%-1.6%-80.5%
'26/01/2119.800%-26.8%31246.37-513.62-1.62%+51.2%+1.62%-78%
'26/01/2019.800%-26.8%31759.99+120.7+0.38%+51.8%-0.38%-78.6%
'26/01/1919.8-0.55-2.7%-28.7%31639.29+230.59+0.73%+52.9%-3.43%-81.6%
'26/01/1620.35+0.05+0.25%-28.6%31408.7+598.12+1.94%+55.9%-1.69%-84.4%
'26/01/1520.3-0.05-0.25%-28.7%30810.58-131.2-0.42%+55.2%+0.17%-84%
'26/01/1420.3500%-28.7%30941.78+234.56+0.76%+56.4%-0.76%-85.1%
'26/01/1320.35-0.65-3.1%-31%30707.22+139.93+0.46%+57.1%-3.56%-88.1%
'26/01/1221+0.7+3.45%-28.6%30567.29+278.33+0.92%+58.6%+2.53%-87.1%
'26/01/0920.3+1.25+6.56%-23.9%30288.96-71.59-0.24%+58.2%+6.8%-82.1%
'26/01/0819.05-1.05-5.22%-27.9%30360.55-74.92-0.25%+57.8%-4.97%-85.7%
'26/01/0720.1+0.1+0.5%-27.5%30435.47-140.83-0.46%+57.1%+0.96%-84.6%
'26/01/0620-1-4.76%-31%30576.3+471.26+1.57%+59.5%-6.33%-90.5%
'26/01/0521-0.75-3.45%-33.3%30105.04+755.23+2.57%+63.6%-6.02%-97%
'26/01/0221.75+0.75+3.57%-31%29349.81+386.21+1.33%+65.8%+2.24%-96.8%
'25/12/3121-0.2-0.94%-31.6%28963.6+256.47+0.89%+67.3%-1.83%-98.9%
'25/12/3021.2+0.6+2.91%-29.6%28707.13-103.76-0.36%+66.7%+3.27%-96.3%
'25/12/2920.6-1.4-6.36%-34.1%28810.89+254.87+0.89%+68.2%-7.25%-102.3%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2622+1.05+5.01%-30.8%28556.02+184.04+0.65%+69.3%+4.36%-100.1%
'25/12/2420.95+0.05+0.24%-30.6%28371.98+61.51+0.22%+69.6%+0.02%-100.3%
'25/12/2320.9+0.95+4.76%-27.3%28310.47+160.83+0.57%+70.6%+4.19%-97.9%
'25/12/2219.95+1.45+7.84%-21.6%28149.64+453.29+1.64%+73.4%+6.2%-95%
'25/12/1918.5+0.05+0.27%-21.4%27696.35+227.82+0.83%+74.8%-0.56%-96.2%
'25/12/1818.45-0.45-2.38%-23.3%27468.53-56.64-0.21%+74.5%-2.17%-97.8%
'25/12/171900%-23.2%27525.17-11.49-0.04%+74.4%+0.04%-97.6%
'25/12/1619.1500%-23%27536.66-330.28-1.19%+72.3%+1.19%-95.3%
'25/12/1519.15+0.2+1.06%-22.2%27866.94-331.08-1.17%+70.3%+2.23%-92.5%
'25/12/1218.95-0.3-1.56%-23.4%28198.02+173.27+0.62%+71.4%-2.18%-94.7%
'25/12/1119.25-0.25-1.28%-24.4%28024.75-375.98-1.32%+69.1%+0.04%-93.5%
'25/12/1019.8500%-23.9%28400.73+218.13+0.77%+70.4%-0.77%-94.3%
'25/12/0919.85+0.05+0.25%-23.7%28182.6-121.18-0.43%+69.7%+0.68%-93.4%
'25/12/0819.8500%-23.7%28303.78+322.89+1.15%+71.6%-1.15%-95.3%
'25/12/0519.8500%-23.7%27980.89+185.18+0.67%+72.8%-0.67%-96.5%
'25/12/0419.85+0.2+1.02%-22.9%27795.71+2.67+0.01%+72.8%+1.01%-95.7%
'25/12/0319.900%-22.6%27793.04+228.77+0.83%+74.2%-0.83%-96.8%
'25/12/0219.9+1+5.29%-18.5%27564.27+221.74+0.81%+75.6%+4.48%-94.2%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0118.9-0.2-1.05%-19.4%27342.53-283.95-1.03%+73.8%-0.02%-93.2%
'25/11/2819.1-0.2-1.04%-20.2%27626.48+71.95+0.26%+74.3%-1.3%-94.5%
'25/11/2719.3+0.65+3.49%-17.4%27554.53+144.99+0.53%+75.2%+2.96%-92.6%
'25/11/2618.800%-17.3%27409.54+497.37+1.85%+78.4%-1.85%-95.7%
'25/11/2518.8+0.6+3.3%-14.6%26912.17+407.93+1.54%+81.2%+1.76%-95.8%
'25/11/2418.2+0.5+2.82%-12.1%26504.24+69.3+0.26%+81.7%+2.56%-93.8%
'25/11/2117.7-1-5.35%-16.8%26434.94-991.42-3.61%+75.1%-1.74%-91.9%
'25/11/2018.7+0.2+1.08%-15.9%27426.36+846.24+3.18%+80.7%-2.1%-96.6%
'25/11/1918.5-0.3-1.6%-17.3%26580.12-176-0.66%+79.5%-0.94%-96.8%
'25/11/1818.8+0.45+2.45%-15.3%26756.12-691.19-2.52%+75%+4.97%-90.2%
'25/11/1718.35-0.1-0.54%-15.7%27447.31+49.81+0.18%+75.3%-0.72%-91%
'25/11/1418.4500%-15.7%27397.5-506.06-1.81%+72.1%+1.81%-87.8%
'25/11/1318.4500%-15.7%27903.56-43.53-0.16%+71.8%+0.16%-87.6%
'25/11/1218.4500%-15.7%27947.09+162.14+0.58%+72.8%-0.58%-88.6%
'25/11/1118.45+0.1+0.54%-15.3%27784.95-84.56-0.3%+72.3%+0.84%-87.6%
'25/11/1018.35+0.05+0.27%-15%27869.51+218.1+0.79%+73.7%-0.52%-88.7%
'25/11/0718.300%-15%27651.41-248.04-0.89%+72.1%+0.89%-87.2%
'25/11/0618.3-0.1-0.54%-15.5%27899.45+182.39+0.66%+73.3%-1.2%-88.8%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518.400%-15.5%27717.06-399.5-1.42%+70.8%+1.42%-86.3%
'25/11/0418.400%-15.5%28116.56-218.03-0.77%+69.5%+0.77%-85%
'25/11/0318.400%-15.5%28334.59+101.24+0.36%+70.1%-0.36%-85.6%
'25/10/3118.4-0.05-0.27%-15.7%28233.35-54.18-0.19%+69.8%-0.08%-85.5%
'25/10/3018.500%-15.7%28287.53-7.21-0.03%+69.7%+0.03%-85.4%
'25/10/2918.5+0.05+0.27%-15.4%28294.74+345.63+1.24%+71.8%-0.97%-87.3%
'25/10/2818.4500%-15.4%27949.11-44.52-0.16%+71.6%+0.16%-87%
'25/10/2718.45-0.05-0.27%-15.7%27993.63+461.37+1.68%+74.4%-1.95%-90.1%
'25/10/2318.5+0.1+0.54%-15.2%27532.26-116.65-0.42%+73.7%+0.96%-88.9%
'25/10/2218.4-0.05-0.27%-15.4%27648.91-103.5-0.37%+73%+0.1%-88.5%
'25/10/2118.45-0.95-4.9%-19.6%27752.41+63.78+0.23%+73.4%-5.13%-93%
'25/10/2019.4+0.6+3.19%-17%27688.63+386.26+1.41%+75.9%+1.78%-92.9%
'25/10/1718.8-0.1-0.53%-17.5%27302.37-345.5-1.25%+73.7%+0.72%-91.2%
'25/10/1618.9+1.1+6.18%-12.4%27647.87+372.16+1.36%+76.1%+4.82%-88.4%
'25/10/1517.8-0.2-1.11%-13.3%27275.71+482.56+1.8%+79.2%-2.91%-92.6%
'25/10/1418.7500%-12.8%26793.15-130.27-0.48%+78.4%+0.48%-91.2%
'25/10/1318.75+0.65+3.59%-9.67%26923.42-378.5-1.39%+75.9%+4.98%-85.6%
'25/10/0918.100%-9.67%27301.92+238.24+0.88%+77.5%-0.88%-87.1%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0818.1-0.05-0.28%-9.92%27063.68-148.27-0.54%+76.5%+0.26%-86.4%
'25/10/0718.1500%-9.92%27211.95+450.89+1.68%+79.5%-1.68%-89.4%
'25/10/0318.15-0.85-4.47%-13.9%26761.06+382.67+1.45%+82.1%-5.92%-96%
'25/10/0219+0.1+0.53%-13.5%26378.39+395.48+1.52%+84.8%-0.99%-98.3%
'25/10/0118.9-0.2-1.05%-14.4%25982.91+162.37+0.63%+86%-1.68%-100.4%
'25/09/3019.100%-14.4%25820.54+240.22+0.94%+87.7%-0.94%-102.1%
'25/09/2619.1+0.1+0.53%-13.9%25580.32-443.53-1.7%+84.5%+2.23%-98.5%
'25/09/251900%-13.9%26023.85-172.88-0.66%+83.3%+0.66%-97.3%