≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / K線比較(日)

2723 美食-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.578.4+0.1+0.13%0.77%78.478.878.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101796.6萬109931股/筆78.511.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121949.9萬430280張/筆78.81-0.8 (-1.01%)

連續漲跌: 首日上漲  ( +0.1元 / +0.13%)

財報評分: 最新49分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2478.5+0.1+0.13%+0.13%48024.6-132.69-0.28%-0.28%+0.41%+0.4%
'26/09/2378.4-0.8-1.01%-0.88%48157.29+357.12+0.75%+0.47%-1.76%-1.35%
'26/09/2279.2+0.1+0.13%-0.76%47800.17+81.33+0.17%+0.64%-0.04%-1.4%
'26/09/2179.1+0.4+0.51%-0.25%47718.84+538.09+1.14%+1.79%-0.63%-2.04%
'26/09/1878.7-0.4-0.51%-0.76%47180.75+892.75+1.93%+3.75%-2.44%-4.51%
'26/09/1779.1+1.6+2.06%+1.29%46288+439.1+0.96%+4.75%+1.1%-3.46%
'26/09/1677.5-0.1-0.13%+1.16%45848.9+337.41+0.74%+5.52%-0.87%-4.36%
'26/09/1577.6-0.4-0.51%+0.64%45511.49-351.03-0.77%+4.71%+0.26%-4.07%
'26/09/1478+0.3+0.39%+1.03%45862.52-322.33-0.7%+3.98%+1.09%-2.95%
'26/09/1177.7-1.6-2.02%-1.01%46184.85-755.64-1.61%+2.31%-0.41%-3.32%
'26/09/1079.3+0.1+0.13%-0.88%46940.49-242.87-0.51%+1.78%+0.64%-2.67%
'26/09/0979.2-2.5-3.06%-3.92%47183.36+77.58+0.16%+1.95%-3.22%-5.87%
'26/09/0881.7-0.7-0.85%-4.73%47105.78-220.49-0.47%+1.48%-0.38%-6.21%
'26/09/0782.4-0.1-0.12%-4.85%47326.27+775.14+1.67%+3.17%-1.79%-8.01%
'26/09/0482.5-0.3-0.36%-5.19%46551.13+693.47+1.51%+4.73%-1.87%-9.92%
'26/09/0382.8-0.7-0.84%-5.99%45857.66-307.06-0.67%+4.03%-0.17%-10%
'26/09/0283.5+0.7+0.85%-5.19%46164.72-784-1.67%+2.29%+2.52%-7.48%
'26/09/0182.8+0.8+0.98%-4.27%46948.72+820.25+1.78%+4.11%-0.8%-8.38%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3182+4.8+6.22%+1.68%46128.47-202.98-0.44%+3.65%+6.66%-1.97%
'26/08/2877.200%+1.68%46331.45+356.23+0.77%+4.46%-0.77%-2.77%
'26/08/2777.2-2.7-3.38%-1.75%45975.22+142.6+0.31%+4.78%-3.69%-6.53%
'26/08/2679.9+2.2+2.83%+1.03%45832.62+663.16+1.47%+6.32%+1.36%-5.29%
'26/08/2577.7+0.2+0.26%+1.29%45169.46+407.14+0.91%+7.29%-0.65%-6%
'26/08/2477.5+4.3+5.87%+7.24%44762.32-461.97-1.02%+6.19%+6.89%+1.05%
'26/08/2173.2+6.6+9.91%+17.9%45224.29+290.55+0.65%+6.88%+9.26%+11%
'26/08/2066.6+1.4+2.15%+20.4%44933.74+214.39+0.48%+7.39%+1.67%+13%
'26/08/1965.2+2.7+4.32%+25.6%44719.35-589.33-1.3%+5.99%+5.62%+19.6%
'26/08/1862.5-1.2-1.88%+23.2%45308.68-548.59-1.2%+4.73%-0.68%+18.5%
'26/08/1763.7+2.6+4.26%+28.5%45857.27+46.26+0.1%+4.83%+4.16%+23.6%
'26/08/1461.100%+28.5%45811.01-210.47-0.46%+4.35%+0.46%+24.1%
'26/08/1361.1-0.5-0.81%+27.4%46021.48+503.41+1.11%+5.51%-1.92%+21.9%
'26/08/1261.6-0.4-0.65%+26.6%45518.07+397.35+0.88%+6.44%-1.53%+20.2%
'26/08/1162-0.9-1.43%+24.8%45120.72+191.96+0.43%+6.89%-1.86%+17.9%
'26/08/1062.9+0.8+1.29%+26.4%44928.76+702.85+1.59%+8.59%-0.3%+17.8%
'26/08/0762.1+0.7+1.14%+27.9%44225.91-170.79-0.38%+8.17%+1.52%+19.7%
'26/08/0661.4+0.2+0.33%+28.3%44396.7-214.9-0.48%+7.65%+0.81%+20.6%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0561.200%+28.3%44611.6+1250.94+2.88%+10.8%-2.88%+17.5%
'26/08/0461.2-1-1.61%+26.2%43360.66-25.75-0.06%+10.7%-1.55%+15.5%
'26/08/0362.2-1-1.58%+24.2%43386.41+266.66+0.62%+11.4%-2.2%+12.8%
'26/07/3163.2+1.9+3.1%+28.1%43119.75+3186.45+7.98%+20.3%-4.88%+7.8%
'26/07/3061.3-0.2-0.33%+27.6%39933.3-105.88-0.26%+19.9%-0.07%+7.7%
'26/07/2961.5-0.4-0.65%+26.8%40039.18-1564.18-3.76%+15.4%+3.11%+11.4%
'26/07/2861.9-0.6-0.96%+25.6%41603.36-2030.83-4.65%+10.1%+3.69%+15.5%
'26/07/2762.5+0.5+0.81%+26.6%43634.19-20.65-0.05%+10%+0.86%+16.6%
'26/07/2462-0.1-0.16%+26.4%43654.84-1195.97-2.67%+7.08%+2.51%+19.3%
'26/07/2362.1-0.9-1.43%+24.6%44850.81+25.03+0.06%+7.14%-1.49%+17.5%
'26/07/2263-1-1.56%+22.7%44825.78+592.91+1.34%+8.57%-2.9%+14.1%
'26/07/2164+0.1+0.16%+22.8%44232.87+1783.17+4.2%+13.1%-4.04%+9.72%
'26/07/2063.9+0.9+1.43%+24.6%42449.7-221.57-0.52%+12.5%+1.95%+12.1%
'26/07/1763-2.3-3.52%+20.2%42671.27-2953.71-6.47%+5.26%+2.95%+15%
'26/07/1665.3-0.1-0.15%+20%45624.98-6.61-0.01%+5.24%-0.14%+14.8%
'26/07/1565.4+0.4+0.62%+20.8%45631.59+893.64+2%+7.35%-1.38%+13.4%
'26/07/1465-0.2-0.31%+20.4%44737.95-642.57-1.42%+5.83%+1.11%+14.6%
'26/07/1365.2-1.7-2.54%+17.3%45380.52+25.91+0.06%+5.89%-2.6%+11.5%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0966.9+0.3+0.45%+17.9%45354.61-379.8-0.83%+5.01%+1.28%+12.9%
'26/07/0866.6-1.3-1.91%+15.6%45734.41+255.3+0.56%+5.6%-2.47%+10%
'26/07/0767.9+0.4+0.59%+16.3%45479.11-1077.28-2.31%+3.15%+2.9%+13.1%
'26/07/0667.5+0.1+0.15%+16.5%46556.39-224.23-0.48%+2.66%+0.63%+13.8%
'26/07/0367.400%+16.5%46780.62+36.46+0.08%+2.74%-0.08%+13.7%
'26/07/0267.4+0.4+0.6%+17.2%46744.16-274.83-0.58%+2.14%+1.18%+15%
'26/07/0167+0.2+0.3%+17.5%47018.99+893.08+1.94%+4.12%-1.64%+13.4%
'26/06/3066.8-1.3-1.91%+15.3%46125.91+1126.01+2.5%+6.72%-4.41%+8.55%
'26/06/2968.1-0.1-0.15%+15.1%44999.9+428.14+0.96%+7.75%-1.11%+7.36%
'26/06/2668.2-0.3-0.44%+14.6%44571.76-1683.5-3.64%+3.83%+3.2%+10.8%
'26/06/2568.5+1.4+2.09%+17%46255.26+211.66+0.46%+4.3%+1.63%+12.7%
'26/06/2467.1+1.8+2.76%+20.2%46043.6-1057.05-2.24%+1.96%+5%+18.3%
'26/06/2365.3-0.8-1.21%+18.8%47100.65-640.86-1.34%+0.59%+0.13%+18.2%
'26/06/2266.1-0.8-1.2%+17.3%47741.51+1276.31+2.75%+3.36%-3.95%+14%
'26/06/1866.9-0.1-0.15%+17.2%46465.2+587.81+1.28%+4.68%-1.43%+12.5%
'26/06/1767-0.8-1.18%+15.8%45877.39+68.2+0.15%+4.84%-1.33%+10.9%
'26/06/1667.8-0.2-0.29%+15.4%45809.19+412.2+0.91%+5.79%-1.2%+9.65%
'26/06/1568+0.4+0.59%+16.1%45396.99+1227.95+2.78%+8.73%-2.19%+7.4%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1267.6-0.7-1.02%+14.9%44169.04+1019.58+2.36%+11.3%-3.38%+3.64%
'26/06/1168.3+4.3+6.72%+22.7%43149.46-76.08-0.18%+11.1%+6.9%+11.6%
'26/06/1064+1+1.59%+24.6%43225.54-1478.9-3.31%+7.43%+4.9%+17.2%
'26/06/096300%+24.6%44704.44+1201.66+2.76%+10.4%-2.76%+14.2%
'26/06/0863-0.9-1.41%+22.8%43502.78-1568.16-3.48%+6.55%+2.07%+16.3%
'26/06/0563.9-0.3-0.47%+22.3%45070.94-606.52-1.33%+5.14%+0.86%+17.1%
'26/06/0464.2+0.6+0.94%+23.4%45677.46-781.7-1.68%+3.37%+2.62%+20.1%
'26/06/0363.6+0.8+1.27%+25%46459.16+901.85+1.98%+5.42%-0.71%+19.6%
'26/06/0262.8+0.7+1.13%+26.4%45557.31+219.4+0.48%+5.93%+0.65%+20.5%
'26/06/0162.1+0.9+1.47%+28.3%45337.91+604.97+1.35%+7.36%+0.12%+20.9%
'26/05/2961.2+0.7+1.16%+29.8%44732.94+1096.5+2.51%+10.1%-1.35%+19.7%
'26/05/2860.5+0.3+0.5%+30.4%43636.44-620.36-1.4%+8.51%+1.9%+21.9%
'26/05/2760.2-0.6-0.99%+29.1%44256.8+731.43+1.68%+10.3%-2.67%+18.8%
'26/05/2660.8-1.1-1.78%+26.8%43525.37-119.03-0.27%+10%-1.51%+16.8%
'26/05/2561.9-0.9-1.43%+25%43644.4+1376.43+3.26%+13.6%-4.69%+11.4%
'26/05/2262.8-0.2-0.32%+24.6%42267.97+899.76+2.18%+16.1%-2.5%+8.51%
'26/05/2163-0.1-0.16%+24.4%41368.21+1347.39+3.37%+20%-3.53%+4.41%
'26/05/2063.1+0.1+0.16%+24.6%40020.82-154.74-0.39%+19.5%+0.55%+5.07%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1963+0.4+0.64%+25.4%40175.56-716.26-1.75%+17.4%+2.39%+7.96%
'26/05/1862.6-1.6-2.49%+22.3%40891.82-280.54-0.68%+16.6%-1.81%+5.63%
'26/05/1564.2-0.9-1.38%+20.6%41172.36-579.39-1.39%+15%+0.01%+5.56%
'26/05/1465.1-1.4-2.11%+18%41751.75+377.25+0.91%+16.1%-3.02%+1.97%
'26/05/1366.5-0.5-0.75%+17.2%41374.5-523.82-1.25%+14.6%+0.5%+2.54%
'26/05/1267-1-1.47%+15.4%41898.32+108.26+0.26%+14.9%-1.73%+0.52%
'26/05/1168+1.2+1.8%+17.5%41790.06+186.12+0.45%+15.4%+1.35%+2.08%
'26/05/0866.8+0.5+0.75%+18.4%41603.94-329.84-0.79%+14.5%+1.54%+3.88%
'26/05/0766.3-0.2-0.3%+18%41933.78+794.93+1.93%+16.7%-2.23%+1.31%
'26/05/0666.5-0.1-0.15%+17.9%41138.85+369.56+0.91%+17.8%-1.06%+0.07%
'26/05/0566.6+2.5+3.9%+22.5%40769.29+64.15+0.16%+18%+3.74%+4.48%
'26/05/0464.1+0.6+0.94%+23.6%40705.14+1778.51+4.57%+23.4%-3.63%+0.25%
'26/04/3063.5+0.2+0.32%+24%38926.63-376.87-0.96%+22.2%+1.28%+1.82%
'26/04/2963.3-0.2-0.31%+23.6%39303.5-218.23-0.55%+21.5%+0.24%+2.11%
'26/04/2863.500%+23.6%39521.73-94.9-0.24%+21.2%+0.24%+2.4%
'26/04/2763.5-0.4-0.63%+22.8%39616.63+684.23+1.76%+23.4%-2.39%-0.51%
'26/04/2463.9-1.4-2.14%+20.2%38932.4+1218.25+3.23%+27.3%-5.37%-7.12%
'26/04/2365.3-0.5-0.76%+19.3%37714.15-164.32-0.43%+26.8%-0.33%-7.49%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2265.8+0.1+0.15%+19.5%37878.47+273.36+0.73%+27.7%-0.58%-8.23%
'26/04/2165.7-0.9-1.35%+17.9%37605.11+646.31+1.75%+29.9%-3.1%-12.1%
'26/04/2066.600%+17.9%36958.8+154.46+0.42%+30.5%-0.42%-12.6%
'26/04/1766.6-0.7-1.04%+16.6%36804.34-327.68-0.88%+29.3%-0.16%-12.7%
'26/04/1667.3+0.3+0.45%+17.2%37132.02+409.88+1.12%+30.8%-0.67%-13.6%
'26/04/1567-0.9-1.33%+15.6%36722.14+426.02+1.17%+32.3%-2.5%-16.7%
'26/04/1467.9+0.7+1.04%+16.8%36296.12+838.83+2.37%+35.4%-1.33%-18.6%
'26/04/1367.2-0.1-0.15%+16.6%35457.29+39.46+0.11%+35.6%-0.26%-19%
'26/04/1067.3-1-1.46%+14.9%35417.83+556.67+1.6%+37.8%-3.06%-22.8%
'26/04/0968.3-1.2-1.73%+12.9%34861.16+99.78+0.29%+38.2%-2.02%-25.2%
'26/04/0869.5+0.5+0.72%+13.8%34761.38+1531.56+4.61%+44.5%-3.89%-30.8%
'26/04/0769-0.2-0.29%+13.4%33229.82+657.39+2.02%+47.4%-2.31%-34%
'26/04/0269.2-0.8-1.14%+12.1%32572.43-602.39-1.82%+44.8%+0.68%-32.6%
'26/04/0170+1.9+2.79%+15.3%33174.82+1451.83+4.58%+51.4%-1.79%-36.1%
'26/03/3168.1-0.5-0.73%+14.4%31722.99-795.17-2.45%+47.7%+1.72%-33.3%
'26/03/3068.6-0.9-1.29%+12.9%32518.16-594.43-1.8%+45%+0.51%-32.1%
'26/03/2769.5+0.2+0.29%+13.3%33112.59-225.03-0.68%+44.1%+0.97%-30.8%
'26/03/2669.3-1.1-1.56%+11.5%33337.62-101.49-0.3%+43.6%-1.26%-32.1%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2570.4+0.1+0.14%+11.7%33439.11+826.87+2.54%+47.3%-2.4%-35.6%
'26/03/2470.3+0.8+1.15%+12.9%32612.24-110.26-0.34%+46.8%+1.49%-33.8%
'26/03/2369.5-1-1.42%+11.3%32722.5-821.38-2.45%+43.2%+1.03%-31.8%
'26/03/2070.5-0.3-0.42%+10.9%33543.88-145.8-0.43%+42.5%+0.01%-31.7%
'26/03/1970.8+0.3+0.43%+11.3%33689.68-658.9-1.92%+39.8%+2.35%-28.5%
'26/03/1870.5-0.7-0.98%+10.3%34348.58+512.01+1.51%+41.9%-2.49%-31.7%
'26/03/1771.2-1.5-2.06%+7.98%33836.57+494.06+1.48%+44%-3.54%-36.1%
'26/03/1672.7-0.7-0.95%+6.95%33342.51-57.81-0.17%+43.8%-0.78%-36.8%
'26/03/1373.4-1.4-1.87%+4.95%33400.32-181.54-0.54%+43%-1.33%-38.1%
'26/03/1274.800%+4.95%33581.86-532.33-1.56%+40.8%+1.56%-35.8%
'26/03/1174.8+2.6+3.6%+8.73%34114.19+1342.32+4.1%+46.5%-0.5%-37.8%
'26/03/1072.2+3+4.34%+13.4%32771.87+661.45+2.06%+49.6%+2.28%-36.1%
'26/03/0969.2-0.1-0.14%+13.3%32110.42-1489.12-4.43%+42.9%+4.29%-29.7%
'26/03/0669.3+1.3+1.91%+15.4%33599.54-73.4-0.22%+42.6%+2.13%-27.2%
'26/03/0568+1.4+2.1%+17.9%33672.94+844.06+2.57%+46.3%-0.47%-28.4%
'26/03/0466.6-2-2.92%+14.4%32828.88-1494.77-4.35%+39.9%+1.43%-25.5%
'26/03/0368.6-2.2-3.11%+10.9%34323.65-771.44-2.2%+36.8%-0.91%-26%
'26/03/0270.8-0.8-1.12%+9.64%35095.09-319.4-0.9%+35.6%-0.22%-26%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2671.6-0.4-0.56%+9.03%35414.49+1.420%+35.6%-0.56%-26.6%
'26/02/2572-0.6-0.83%+8.13%35413.07+712.25+2.05%+38.4%-2.88%-30.3%
'26/02/2472.6-2-2.68%+5.23%34700.82+927.56+2.75%+42.2%-5.43%-37%
'26/02/2374.6+0.3+0.4%+5.65%33773.26+167.55+0.5%+42.9%-0.1%-37.3%
'26/02/1174.3-1.7-2.24%+3.29%33605.71+532.74+1.61%+45.2%-3.85%-41.9%
'26/02/1076+0.2+0.26%+3.56%33072.97+668.35+2.06%+48.2%-1.8%-44.6%
'26/02/0975.8-0.3-0.39%+3.15%32404.62+621.7+1.96%+51.1%-2.35%-47.9%
'26/02/0676.1-0.4-0.52%+2.61%31782.92-18.35-0.06%+51%-0.46%-48.4%
'26/02/0576.5+0.4+0.53%+3.15%31801.27-488.54-1.51%+48.7%+2.04%-45.6%
'26/02/0476.100%+3.15%32289.81+94.45+0.29%+49.2%-0.29%-46%
'26/02/0376.1-0.4-0.52%+2.61%32195.36+571.33+1.81%+51.9%-2.33%-49.2%
'26/02/0276.5+1.5+2%+4.67%31624.03-439.72-1.37%+49.8%+3.37%-45.1%
'26/01/3075+0.5+0.67%+5.37%32063.75-472.52-1.45%+47.6%+2.12%-42.2%
'26/01/2974.5-1-1.32%+3.97%32536.27-267.55-0.82%+46.4%-0.5%-42.4%
'26/01/2875.5+0.4+0.53%+4.53%32803.82+485.9+1.5%+48.6%-0.97%-44.1%
'26/01/2775.1-1.6-2.09%+2.35%32317.92+253.4+0.79%+49.8%-2.88%-47.4%
'26/01/2676.7+1.8+2.4%+4.81%32064.52+103.01+0.32%+50.3%+2.08%-45.5%
'26/01/2374.9-1.7-2.22%+2.48%31961.51+215.43+0.68%+51.3%-2.9%-48.8%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2276.6+0.6+0.79%+3.29%31746.08+499.71+1.6%+53.7%-0.81%-50.4%
'26/01/2176-0.5-0.65%+2.61%31246.37-513.62-1.62%+51.2%+0.97%-48.6%
'26/01/2076.5+1.1+1.46%+4.11%31759.99+120.7+0.38%+51.8%+1.08%-47.7%
'26/01/1975.400%+4.11%31639.29+230.59+0.73%+52.9%-0.73%-48.8%
'26/01/1675.4+1.4+1.89%+6.08%31408.7+598.12+1.94%+55.9%-0.05%-49.8%
'26/01/1574+0.7+0.95%+7.09%30810.58-131.2-0.42%+55.2%+1.37%-48.1%
'26/01/1473.3+0.2+0.27%+7.39%30941.78+234.56+0.76%+56.4%-0.49%-49%
'26/01/1373.1-1.6-2.14%+5.09%30707.22+139.93+0.46%+57.1%-2.6%-52%
'26/01/1274.7+4.6+6.56%+12%30567.29+278.33+0.92%+58.6%+5.64%-46.6%
'26/01/0970.1-0.6-0.85%+11%30288.96-71.59-0.24%+58.2%-0.61%-47.1%
'26/01/0870.7+0.5+0.71%+11.8%30360.55-74.92-0.25%+57.8%+0.96%-46%
'26/01/0770.2+0.6+0.86%+12.8%30435.47-140.83-0.46%+57.1%+1.32%-44.3%
'26/01/0669.6-0.1-0.14%+12.6%30576.3+471.26+1.57%+59.5%-1.71%-46.9%
'26/01/0569.7-0.1-0.14%+12.5%30105.04+755.23+2.57%+63.6%-2.71%-51.2%
'26/01/0269.8-1-1.41%+10.9%29349.81+386.21+1.33%+65.8%-2.74%-54.9%
'25/12/3170.8-0.9-1.26%+9.48%28963.6+256.47+0.89%+67.3%-2.15%-57.8%
'25/12/3071.700%+9.48%28707.13-103.76-0.36%+66.7%+0.36%-57.2%
'25/12/2971.7+1.3+1.85%+11.5%28810.89+254.87+0.89%+68.2%+0.96%-56.7%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2670.4+0.4+0.57%+12.1%28556.02+184.04+0.65%+69.3%-0.08%-57.1%
'25/12/2470-1.2-1.69%+10.3%28371.98+61.51+0.22%+69.6%-1.91%-59.4%
'25/12/2371.2-0.5-0.7%+9.48%28310.47+160.83+0.57%+70.6%-1.27%-61.1%
'25/12/2271.7+2.3+3.31%+13.1%28149.64+453.29+1.64%+73.4%+1.67%-60.3%
'25/12/1969.4+1.5+2.21%+15.6%27696.35+227.82+0.83%+74.8%+1.38%-59.2%
'25/12/1867.9+0.9+1.34%+17.2%27468.53-56.64-0.21%+74.5%+1.55%-57.3%
'25/12/1767-1.4-2.05%+14.8%27525.17-11.49-0.04%+74.4%-2.01%-59.6%
'25/12/1668.4-0.4-0.58%+14.1%27536.66-330.28-1.19%+72.3%+0.61%-58.2%
'25/12/1568.8+2.1+3.15%+17.7%27866.94-331.08-1.17%+70.3%+4.32%-52.6%
'25/12/1266.7-0.2-0.3%+17.3%28198.02+173.27+0.62%+71.4%-0.92%-54%
'25/12/1166.9+0.2+0.3%+17.7%28024.75-375.98-1.32%+69.1%+1.62%-51.4%
'25/12/1066.7+0.1+0.15%+17.9%28400.73+218.13+0.77%+70.4%-0.62%-52.5%
'25/12/0966.6-0.4-0.6%+17.2%28182.6-121.18-0.43%+69.7%-0.17%-52.5%
'25/12/0867-0.8-1.18%+15.8%28303.78+322.89+1.15%+71.6%-2.33%-55.9%
'25/12/0567.8-0.3-0.44%+15.3%27980.89+185.18+0.67%+72.8%-1.11%-57.5%
'25/12/0468.1+0.1+0.15%+15.4%27795.71+2.67+0.01%+72.8%+0.14%-57.4%
'25/12/0368+0.6+0.89%+16.5%27793.04+228.77+0.83%+74.2%+0.06%-57.8%
'25/12/0267.4+0.5+0.75%+17.3%27564.27+221.74+0.81%+75.6%-0.06%-58.3%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0166.9-1.3-1.91%+15.1%27342.53-283.95-1.03%+73.8%-0.88%-58.7%
'25/11/2868.2-1.7-2.43%+12.3%27626.48+71.95+0.26%+74.3%-2.69%-62%
'25/11/2769.9+0.3+0.43%+12.8%27554.53+144.99+0.53%+75.2%-0.1%-62.4%
'25/11/2669.6+4.5+6.91%+20.6%27409.54+497.37+1.85%+78.4%+5.06%-57.9%
'25/11/2565.1+1.1+1.72%+22.7%26912.17+407.93+1.54%+81.2%+0.18%-58.5%
'25/11/2464+3.2+5.26%+29.1%26504.24+69.3+0.26%+81.7%+5%-52.6%
'25/11/2160.8+0.4+0.66%+30%26434.94-991.42-3.61%+75.1%+4.27%-45.1%
'25/11/2060.4+0.2+0.33%+30.4%27426.36+846.24+3.18%+80.7%-2.85%-50.3%
'25/11/1960.200%+30.4%26580.12-176-0.66%+79.5%+0.66%-49.1%
'25/11/1860.2-1.1-1.79%+28.1%26756.12-691.19-2.52%+75%+0.73%-46.9%
'25/11/1761.3-1.9-3.01%+24.2%27447.31+49.81+0.18%+75.3%-3.19%-51.1%
'25/11/1463.2-2.1-3.22%+20.2%27397.5-506.06-1.81%+72.1%-1.41%-51.9%
'25/11/1365.3-2-2.97%+16.6%27903.56-43.53-0.16%+71.8%-2.81%-55.2%
'25/11/1267.3+0.3+0.45%+17.2%27947.09+162.14+0.58%+72.8%-0.13%-55.7%
'25/11/1167-1-1.47%+15.4%27784.95-84.56-0.3%+72.3%-1.17%-56.9%
'25/11/1068-1.3-1.88%+13.3%27869.51+218.1+0.79%+73.7%-2.67%-60.4%
'25/11/0769.3-0.9-1.28%+11.8%27651.41-248.04-0.89%+72.1%-0.39%-60.3%
'25/11/0670.2+1+1.45%+13.4%27899.45+182.39+0.66%+73.3%+0.79%-59.8%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0569.2-0.8-1.14%+12.1%27717.06-399.5-1.42%+70.8%+0.28%-58.7%
'25/11/0470-0.3-0.43%+11.7%28116.56-218.03-0.77%+69.5%+0.34%-57.8%
'25/11/0370.3+0.4+0.57%+12.3%28334.59+101.24+0.36%+70.1%+0.21%-57.8%
'25/10/3169.9-0.2-0.29%+12%28233.35-54.18-0.19%+69.8%-0.1%-57.8%
'25/10/3070.1-0.6-0.85%+11%28287.53-7.21-0.03%+69.7%-0.82%-58.7%
'25/10/2970.7-0.1-0.14%+10.9%28294.74+345.63+1.24%+71.8%-1.38%-61%
'25/10/2870.8-0.3-0.42%+10.4%27949.11-44.52-0.16%+71.6%-0.26%-61.1%
'25/10/2771.1-1.3-1.8%+8.43%27993.63+461.37+1.68%+74.4%-3.48%-66%
'25/10/2372.400%+8.43%27532.26-116.65-0.42%+73.7%+0.42%-65.3%
'25/10/2272.4+1.6+2.26%+10.9%27648.91-103.5-0.37%+73%+2.63%-62.2%
'25/10/2170.8+0.5+0.71%+11.7%27752.41+63.78+0.23%+73.4%+0.48%-61.8%
'25/10/2070.3-0.6-0.85%+10.7%27688.63+386.26+1.41%+75.9%-2.26%-65.2%
'25/10/1770.9+0.9+1.29%+12.1%27302.37-345.5-1.25%+73.7%+2.54%-61.6%
'25/10/1670+0.3+0.43%+12.6%27647.87+372.16+1.36%+76.1%-0.93%-63.4%
'25/10/1569.7-1.2-1.69%+10.7%27275.71+482.56+1.8%+79.2%-3.49%-68.5%
'25/10/1470.9-0.5-0.7%+9.94%26793.15-130.27-0.48%+78.4%-0.22%-68.4%
'25/10/1371.4-1.2-1.65%+8.13%26923.42-378.5-1.39%+75.9%-0.26%-67.8%
'25/10/0972.6+0.9+1.26%+9.48%27301.92+238.24+0.88%+77.5%+0.38%-68%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0871.7+0.1+0.14%+9.64%27063.68-148.27-0.54%+76.5%+0.68%-66.8%
'25/10/0771.6-0.6-0.83%+8.73%27211.95+450.89+1.68%+79.5%-2.51%-70.7%
'25/10/0372.2-0.3-0.41%+8.28%26761.06+382.67+1.45%+82.1%-1.86%-73.8%
'25/10/0272.5-0.8-1.09%+7.09%26378.39+395.48+1.52%+84.8%-2.61%-77.7%
'25/10/0173.3-0.7-0.95%+6.08%25982.91+162.37+0.63%+86%-1.58%-79.9%
'25/09/307400%+6.08%25820.54+240.22+0.94%+87.7%-0.94%-81.7%
'25/09/2674-0.6-0.8%+5.23%25580.32-443.53-1.7%+84.5%+0.9%-79.3%
'25/09/2574.6-0.7-0.93%+4.25%26023.85-172.88-0.66%+83.3%-0.27%-79.1%