≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2722 夏都 / K線比較(日)

2722 夏都

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.121.15-0.05-0.24%0.95%21.1521.221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2961.17萬211.38張/筆21.051.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2144.41萬26804張/筆21.25-0.05 (-0.24%)

連續漲跌: 連2跌  ( -0.1元 / -0.47%)

財報評分: 最新43分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 夏都2026年08月自結合併損益 (公告訊息 09/10 16:14)

• 夏都受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 16:18)

• 代子公司夏都地產開發股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第2及3款標準 (公告訊息 08/12 17:01)

• 夏都董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 夏都2026年07月自結合併損益 (公告訊息 08/11 16:33)

• 夏都2026年06月自結合併損益 (公告訊息 07/13 17:00)

• 夏都初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/08 17:27)

• 夏都2026年05月自結合併損益 (公告訊息 06/12 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421.1-0.05-0.24%-0.24%48024.6-132.69-0.28%-0.28%+0.04%+0.04%
'26/09/2321.15-0.05-0.24%-0.47%48157.29+357.12+0.75%+0.47%-0.99%-0.94%
'26/09/2221.2+0.05+0.24%-0.24%47800.17+81.33+0.17%+0.64%+0.07%-0.88%
'26/09/2121.15-0.1-0.47%-0.71%47718.84+538.09+1.14%+1.79%-1.61%-2.49%
'26/09/1821.25+0.25+1.19%+0.48%47180.75+892.75+1.93%+3.75%-0.74%-3.28%
'26/09/1721-0.05-0.24%+0.24%46288+439.1+0.96%+4.75%-1.2%-4.51%
'26/09/1621.05-0.1-0.47%-0.24%45848.9+337.41+0.74%+5.52%-1.21%-5.76%
'26/09/1521.15-0.1-0.47%-0.71%45511.49-351.03-0.77%+4.71%+0.3%-5.42%
'26/09/1421.25-0.2-0.93%-1.63%45862.52-322.33-0.7%+3.98%-0.23%-5.62%
'26/09/1121.45+0.05+0.23%-1.4%46184.85-755.64-1.61%+2.31%+1.84%-3.71%
'26/09/1021.4-0.05-0.23%-1.63%46940.49-242.87-0.51%+1.78%+0.28%-3.41%
'26/09/0921.45-0.1-0.46%-2.09%47183.36+77.58+0.16%+1.95%-0.62%-4.04%
'26/09/0821.55-0.3-1.37%-3.43%47105.78-220.49-0.47%+1.48%-0.9%-4.91%
'26/09/0721.85+0.4+1.86%-1.63%47326.27+775.14+1.67%+3.17%+0.19%-4.8%
'26/09/0421.45+0.15+0.7%-0.94%46551.13+693.47+1.51%+4.73%-0.81%-5.66%
'26/09/0321.3-0.15-0.7%-1.63%45857.66-307.06-0.67%+4.03%-0.03%-5.66%
'26/09/0221.45-0.2-0.92%-2.54%46164.72-784-1.67%+2.29%+0.75%-4.83%
'26/09/0121.65+0.05+0.23%-2.31%46948.72+820.25+1.78%+4.11%-1.55%-6.43%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.6+0.05+0.23%-2.09%46128.47-202.98-0.44%+3.65%+0.67%-5.74%
'26/08/2821.55-0.1-0.46%-2.54%46331.45+356.23+0.77%+4.46%-1.23%-7%
'26/08/2721.65-0.65-2.91%-5.38%45975.22+142.6+0.31%+4.78%-3.22%-10.2%
'26/08/2622.3+0.2+0.9%-4.52%45832.62+663.16+1.47%+6.32%-0.57%-10.8%
'26/08/2522.1+0.05+0.23%-4.31%45169.46+407.14+0.91%+7.29%-0.68%-11.6%
'26/08/2422.05-0.4-1.78%-6.01%44762.32-461.97-1.02%+6.19%-0.76%-12.2%
'26/08/2122.45+0.55+2.51%-3.65%45224.29+290.55+0.65%+6.88%+1.86%-10.5%
'26/08/2021.9+0.4+1.86%-1.86%44933.74+214.39+0.48%+7.39%+1.38%-9.25%
'26/08/1921.5-0.05-0.23%-2.09%44719.35-589.33-1.3%+5.99%+1.07%-8.08%
'26/08/1821.55-0.2-0.92%-2.99%45308.68-548.59-1.2%+4.73%+0.28%-7.71%
'26/08/1721.7500%-2.99%45857.27+46.26+0.1%+4.83%-0.1%-7.82%
'26/08/1421.75-0.1-0.46%-3.43%45811.01-210.47-0.46%+4.35%0%-7.79%
'26/08/1321.85+0.05+0.23%-3.21%46021.48+503.41+1.11%+5.51%-0.88%-8.72%
'26/08/1221.8-0.2-0.91%-4.09%45518.07+397.35+0.88%+6.44%-1.79%-10.5%
'26/08/112200%-4.09%45120.72+191.96+0.43%+6.89%-0.43%-11%
'26/08/1022+0.1+0.46%-3.65%44928.76+702.85+1.59%+8.59%-1.13%-12.2%
'26/08/0721.9-0.15-0.68%-4.31%44225.91-170.79-0.38%+8.17%-0.3%-12.5%
'26/08/0622.05+0.35+1.61%-2.76%44396.7-214.9-0.48%+7.65%+2.09%-10.4%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521.7-0.5-2.25%-4.95%44611.6+1250.94+2.88%+10.8%-5.13%-15.7%
'26/08/0422.2+0.05+0.23%-4.74%43360.66-25.75-0.06%+10.7%+0.29%-15.4%
'26/08/0322.15+0.4+1.84%-2.99%43386.41+266.66+0.62%+11.4%+1.22%-14.4%
'26/07/3121.75+0.85+4.07%+0.96%43119.75+3186.45+7.98%+20.3%-3.91%-19.3%
'26/07/3020.9-0.4-1.88%-0.94%39933.3-105.88-0.26%+19.9%-1.62%-20.9%
'26/07/2921.3+0.1+0.47%-0.47%40039.18-1564.18-3.76%+15.4%+4.23%-15.9%
'26/07/2821.2-0.4-1.85%-2.31%41603.36-2030.83-4.65%+10.1%+2.8%-12.4%
'26/07/2721.6-0.35-1.59%-3.87%43634.19-20.65-0.05%+10%-1.54%-13.9%
'26/07/2421.95-0.05-0.23%-4.09%43654.84-1195.97-2.67%+7.08%+2.44%-11.2%
'26/07/2322-0.1-0.45%-4.52%44850.81+25.03+0.06%+7.14%-0.51%-11.7%
'26/07/2222.1-0.1-0.45%-4.95%44825.78+592.91+1.34%+8.57%-1.79%-13.5%
'26/07/2122.2+0.1+0.45%-4.52%44232.87+1783.17+4.2%+13.1%-3.75%-17.7%
'26/07/2022.1-0.05-0.23%-4.74%42449.7-221.57-0.52%+12.5%+0.29%-17.3%
'26/07/1722.15-0.3-1.34%-6.01%42671.27-2953.71-6.47%+5.26%+5.13%-11.3%
'26/07/1622.45-0.5-2.18%-8.06%45624.98-6.61-0.01%+5.24%-2.17%-13.3%
'26/07/1522.95+0.3+1.32%-6.84%45631.59+893.64+2%+7.35%-0.68%-14.2%
'26/07/1422.65-0.05-0.22%-7.05%44737.95-642.57-1.42%+5.83%+1.2%-12.9%
'26/07/1322.700%-7.05%45380.52+25.91+0.06%+5.89%-0.06%-12.9%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0922.7+0.1+0.44%-6.64%45354.61-379.8-0.83%+5.01%+1.27%-11.6%
'26/07/0822.6-0.25-1.09%-7.66%45734.41+255.3+0.56%+5.6%-1.65%-13.3%
'26/07/0722.85-0.15-0.65%-8.26%45479.11-1077.28-2.31%+3.15%+1.66%-11.4%
'26/07/0623-0.05-0.22%-8.46%46556.39-224.23-0.48%+2.66%+0.26%-11.1%
'26/07/0323.05+0.1+0.44%-8.06%46780.62+36.46+0.08%+2.74%+0.36%-10.8%
'26/07/0222.95+0.2+0.88%-7.25%46744.16-274.83-0.58%+2.14%+1.46%-9.39%
'26/07/0122.75-0.45-1.94%-9.05%47018.99+893.08+1.94%+4.12%-3.88%-13.2%
'26/06/3023.2+0.2+0.87%-8.26%46125.91+1126.01+2.5%+6.72%-1.63%-15%
'26/06/2923+0.05+0.22%-8.06%44999.9+428.14+0.96%+7.75%-0.74%-15.8%
'26/06/2622.95-0.15-0.65%-8.66%44571.76-1683.5-3.64%+3.83%+2.99%-12.5%
'26/06/2523.1+0.3+1.32%-7.46%46255.26+211.66+0.46%+4.3%+0.86%-11.8%
'26/06/2422.800%-7.46%46043.6-1057.05-2.24%+1.96%+2.24%-9.42%
'26/06/2322.8-0.25-1.08%-8.46%47100.65-640.86-1.34%+0.59%+0.26%-9.05%
'26/06/2223.05-0.25-1.07%-9.44%47741.51+1276.31+2.75%+3.36%-3.82%-12.8%
'26/06/1823.3+0.15+0.65%-8.86%46465.2+587.81+1.28%+4.68%-0.63%-13.5%
'26/06/1723.15+0.05+0.22%-8.66%45877.39+68.2+0.15%+4.84%+0.07%-13.5%
'26/06/1623.1-0.35-1.49%-10%45809.19+412.2+0.91%+5.79%-2.4%-15.8%
'26/06/1523.45+0.4+1.74%-8.46%45396.99+1227.95+2.78%+8.73%-1.04%-17.2%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.05-0.05-0.22%-8.66%44169.04+1019.58+2.36%+11.3%-2.58%-20%
'26/06/1123.1+0.45+1.99%-6.84%43149.46-76.08-0.18%+11.1%+2.17%-17.9%
'26/06/1022.65-0.15-0.66%-7.46%43225.54-1478.9-3.31%+7.43%+2.65%-14.9%
'26/06/0922.8+0.1+0.44%-7.05%44704.44+1201.66+2.76%+10.4%-2.32%-17.4%
'26/06/0822.7-0.65-2.78%-9.64%43502.78-1568.16-3.48%+6.55%+0.7%-16.2%
'26/06/0523.35+0.2+0.86%-8.86%45070.94-606.52-1.33%+5.14%+2.19%-14%
'26/06/0423.15+0.35+1.54%-7.46%45677.46-781.7-1.68%+3.37%+3.22%-10.8%
'26/06/0322.8+0.2+0.88%-6.64%46459.16+901.85+1.98%+5.42%-1.1%-12.1%
'26/06/0222.6+0.1+0.44%-6.22%45557.31+219.4+0.48%+5.93%-0.04%-12.1%
'26/06/0122.5+0.15+0.67%-5.59%45337.91+604.97+1.35%+7.36%-0.68%-13%
'26/05/2922.3500%-5.59%44732.94+1096.5+2.51%+10.1%-2.51%-15.6%
'26/05/2822.35-0.25-1.11%-6.64%43636.44-620.36-1.4%+8.51%+0.29%-15.2%
'26/05/2722.6+0.2+0.89%-5.8%44256.8+731.43+1.68%+10.3%-0.79%-16.1%
'26/05/2622.4-0.15-0.67%-6.43%43525.37-119.03-0.27%+10%-0.4%-16.5%
'26/05/2522.55-0.1-0.44%-6.84%43644.4+1376.43+3.26%+13.6%-3.7%-20.5%
'26/05/2222.65+0.3+1.34%-5.59%42267.97+899.76+2.18%+16.1%-0.84%-21.7%
'26/05/2122.35+0.05+0.22%-5.38%41368.21+1347.39+3.37%+20%-3.15%-25.4%
'26/05/2022.3-0.2-0.89%-6.22%40020.82-154.74-0.39%+19.5%-0.5%-25.8%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1922.500%-6.22%40175.56-716.26-1.75%+17.4%+1.75%-23.7%
'26/05/1822.5-0.55-2.39%-8.46%40891.82-280.54-0.68%+16.6%-1.71%-25.1%
'26/05/1523.05-0.25-1.07%-9.44%41172.36-579.39-1.39%+15%+0.32%-24.5%
'26/05/1423.3-0.4-1.69%-11%41751.75+377.25+0.91%+16.1%-2.6%-27%
'26/05/1323.7+0.3+1.28%-9.83%41374.5-523.82-1.25%+14.6%+2.53%-24.5%
'26/05/1223.4-0.1-0.43%-10.2%41898.32+108.26+0.26%+14.9%-0.69%-25.1%
'26/05/1123.500%-10.2%41790.06+186.12+0.45%+15.4%-0.45%-25.6%
'26/05/0823.5+0.1+0.43%-9.83%41603.94-329.84-0.79%+14.5%+1.22%-24.4%
'26/05/0723.4-0.1-0.43%-10.2%41933.78+794.93+1.93%+16.7%-2.36%-27%
'26/05/0623.5+0.1+0.43%-9.83%41138.85+369.56+0.91%+17.8%-0.48%-27.6%
'26/05/0523.400%-9.83%40769.29+64.15+0.16%+18%-0.16%-27.8%
'26/05/0423.4+0.1+0.43%-9.44%40705.14+1778.51+4.57%+23.4%-4.14%-32.8%
'26/04/3023.3-0.1-0.43%-9.83%38926.63-376.87-0.96%+22.2%+0.53%-32%
'26/04/2923.400%-9.83%39303.5-218.23-0.55%+21.5%+0.55%-31.3%
'26/04/2823.4+0.1+0.43%-9.44%39521.73-94.9-0.24%+21.2%+0.67%-30.7%
'26/04/2723.3-0.6-2.51%-11.7%39616.63+684.23+1.76%+23.4%-4.27%-35.1%
'26/04/2423.9+0.2+0.84%-11%38932.4+1218.25+3.23%+27.3%-2.39%-38.3%
'26/04/2323.7-0.7-2.87%-13.5%37714.15-164.32-0.43%+26.8%-2.44%-40.3%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2224.4-0.1-0.41%-13.9%37878.47+273.36+0.73%+27.7%-1.14%-41.6%
'26/04/2124.5+0.35+1.45%-12.6%37605.11+646.31+1.75%+29.9%-0.3%-42.6%
'26/04/2024.15-0.45-1.83%-14.2%36958.8+154.46+0.42%+30.5%-2.25%-44.7%
'26/04/1724.6-0.3-1.2%-15.3%36804.34-327.68-0.88%+29.3%-0.32%-44.6%
'26/04/1624.9-0.1-0.4%-15.6%37132.02+409.88+1.12%+30.8%-1.52%-46.4%
'26/04/152500%-15.6%36722.14+426.02+1.17%+32.3%-1.17%-47.9%
'26/04/1425-0.5-1.96%-17.3%36296.12+838.83+2.37%+35.4%-4.33%-52.7%
'26/04/1325.5+2.3+9.91%-9.05%35457.29+39.46+0.11%+35.6%+9.8%-44.6%
'26/04/1023.2+0.1+0.43%-8.66%35417.83+556.67+1.6%+37.8%-1.17%-46.4%
'26/04/0923.1-0.75-3.14%-11.5%34861.16+99.78+0.29%+38.2%-3.43%-49.7%
'26/04/0823.85+0.35+1.49%-10.2%34761.38+1531.56+4.61%+44.5%-3.12%-54.7%
'26/04/0723.500%-10.2%33229.82+657.39+2.02%+47.4%-2.02%-57.7%
'26/04/0223.5+0.55+2.4%-8.06%32572.43-602.39-1.82%+44.8%+4.22%-52.8%
'26/04/0122.95+0.2+0.88%-7.25%33174.82+1451.83+4.58%+51.4%-3.7%-58.6%
'26/03/3122.75-0.1-0.44%-7.66%31722.99-795.17-2.45%+47.7%+2.01%-55.3%
'26/03/3022.85-0.15-0.65%-8.26%32518.16-594.43-1.8%+45%+1.15%-53.3%
'26/03/272300%-8.26%33112.59-225.03-0.68%+44.1%+0.68%-52.3%
'26/03/2623+0.05+0.22%-8.06%33337.62-101.49-0.3%+43.6%+0.52%-51.7%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2522.95+0.15+0.66%-7.46%33439.11+826.87+2.54%+47.3%-1.88%-54.7%
'26/03/2422.8+0.1+0.44%-7.05%32612.24-110.26-0.34%+46.8%+0.78%-53.8%
'26/03/2322.7-0.6-2.58%-9.44%32722.5-821.38-2.45%+43.2%-0.13%-52.6%
'26/03/2023.3+0.2+0.87%-8.66%33543.88-145.8-0.43%+42.5%+1.3%-51.2%
'26/03/1923.1-0.25-1.07%-9.64%33689.68-658.9-1.92%+39.8%+0.85%-49.5%
'26/03/1823.35+0.05+0.21%-9.44%34348.58+512.01+1.51%+41.9%-1.3%-51.4%
'26/03/1723.3+0.3+1.3%-8.26%33836.57+494.06+1.48%+44%-0.18%-52.3%
'26/03/1623-0.15-0.65%-8.86%33342.51-57.81-0.17%+43.8%-0.48%-52.6%
'26/03/1323.15-0.35-1.49%-10.2%33400.32-181.54-0.54%+43%-0.95%-53.2%
'26/03/1223.5-0.45-1.88%-11.9%33581.86-532.33-1.56%+40.8%-0.32%-52.7%
'26/03/1123.95+0.5+2.13%-10%34114.19+1342.32+4.1%+46.5%-1.97%-56.6%
'26/03/1023.45+0.05+0.21%-9.83%32771.87+661.45+2.06%+49.6%-1.85%-59.4%
'26/03/0923.4-0.8-3.31%-12.8%32110.42-1489.12-4.43%+42.9%+1.12%-55.7%
'26/03/0624.2+0.15+0.62%-12.3%33599.54-73.4-0.22%+42.6%+0.84%-54.9%
'26/03/0524.0500%-12.3%33672.94+844.06+2.57%+46.3%-2.57%-58.6%
'26/03/0424.05-0.95-3.8%-15.6%32828.88-1494.77-4.35%+39.9%+0.55%-55.5%
'26/03/0325-0.1-0.4%-15.9%34323.65-771.44-2.2%+36.8%+1.8%-52.8%
'26/03/0225.1-0.4-1.57%-17.3%35095.09-319.4-0.9%+35.6%-0.67%-52.9%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2625.5-0.1-0.39%-17.6%35414.49+1.420%+35.6%-0.39%-53.2%
'26/02/2525.6+0.15+0.59%-17.1%35413.07+712.25+2.05%+38.4%-1.46%-55.5%
'26/02/2425.45-0.25-0.97%-17.9%34700.82+927.56+2.75%+42.2%-3.72%-60.1%
'26/02/2325.7+0.25+0.98%-17.1%33773.26+167.55+0.5%+42.9%+0.48%-60%
'26/02/1125.45+0.05+0.2%-16.9%33605.71+532.74+1.61%+45.2%-1.41%-62.1%
'26/02/1025.4+0.3+1.2%-15.9%33072.97+668.35+2.06%+48.2%-0.86%-64.1%
'26/02/0925.1-0.4-1.57%-17.3%32404.62+621.7+1.96%+51.1%-3.53%-68.4%
'26/02/0625.5-0.3-1.16%-18.2%31782.92-18.35-0.06%+51%-1.1%-69.2%
'26/02/0525.8+1.1+4.45%-14.6%31801.27-488.54-1.51%+48.7%+5.96%-63.3%
'26/02/0424.7-0.1-0.4%-14.9%32289.81+94.45+0.29%+49.2%-0.69%-64.1%
'26/02/0324.8-0.05-0.2%-15.1%32195.36+571.33+1.81%+51.9%-2.01%-67%
'26/02/0224.85-0.5-1.97%-16.8%31624.03-439.72-1.37%+49.8%-0.6%-66.5%
'26/01/3025.35-0.15-0.59%-17.3%32063.75-472.52-1.45%+47.6%+0.86%-64.9%
'26/01/2925.5+0.2+0.79%-16.6%32536.27-267.55-0.82%+46.4%+1.61%-63%
'26/01/2825.3+0.2+0.8%-15.9%32803.82+485.9+1.5%+48.6%-0.7%-64.5%
'26/01/2725.1+0.2+0.8%-15.3%32317.92+253.4+0.79%+49.8%+0.01%-65%
'26/01/2624.9+0.1+0.4%-14.9%32064.52+103.01+0.32%+50.3%+0.08%-65.2%
'26/01/2324.8+0.1+0.4%-14.6%31961.51+215.43+0.68%+51.3%-0.28%-65.9%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2224.7-0.05-0.2%-14.7%31746.08+499.71+1.6%+53.7%-1.8%-68.4%
'26/01/2124.75-0.45-1.79%-16.3%31246.37-513.62-1.62%+51.2%-0.17%-67.5%
'26/01/2025.2-0.15-0.59%-16.8%31759.99+120.7+0.38%+51.8%-0.97%-68.6%
'26/01/1925.35-0.2-0.78%-17.4%31639.29+230.59+0.73%+52.9%-1.51%-70.3%
'26/01/1625.55-0.55-2.11%-19.2%31408.7+598.12+1.94%+55.9%-4.05%-75%
'26/01/1526.1+0.55+2.15%-17.4%30810.58-131.2-0.42%+55.2%+2.57%-72.6%
'26/01/1425.55+0.15+0.59%-16.9%30941.78+234.56+0.76%+56.4%-0.17%-73.3%
'26/01/1325.4+0.3+1.2%-15.9%30707.22+139.93+0.46%+57.1%+0.74%-73%
'26/01/1225.1-0.1-0.4%-16.3%30567.29+278.33+0.92%+58.6%-1.32%-74.8%
'26/01/0925.2+0.3+1.2%-15.3%30288.96-71.59-0.24%+58.2%+1.44%-73.4%
'26/01/0824.9+0.1+0.4%-14.9%30360.55-74.92-0.25%+57.8%+0.65%-72.7%
'26/01/0724.8+0.2+0.81%-14.2%30435.47-140.83-0.46%+57.1%+1.27%-71.3%
'26/01/0624.6-0.35-1.4%-15.4%30576.3+471.26+1.57%+59.5%-2.97%-75%
'26/01/0524.95-1.15-4.41%-19.2%30105.04+755.23+2.57%+63.6%-6.98%-82.8%
'26/01/0226.1-0.05-0.19%-19.3%29349.81+386.21+1.33%+65.8%-1.52%-85.1%
'25/12/3126.15-0.15-0.57%-19.8%28963.6+256.47+0.89%+67.3%-1.46%-87.1%
'25/12/3026.3+0.15+0.57%-19.3%28707.13-103.76-0.36%+66.7%+0.93%-86%
'25/12/2926.15-0.05-0.19%-19.5%28810.89+254.87+0.89%+68.2%-1.08%-87.6%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2626.2+0.05+0.19%-19.3%28556.02+184.04+0.65%+69.3%-0.46%-88.6%
'25/12/2426.15-0.25-0.95%-20.1%28371.98+61.51+0.22%+69.6%-1.17%-89.7%
'25/12/2326.4-0.05-0.19%-20.2%28310.47+160.83+0.57%+70.6%-0.76%-90.8%
'25/12/2226.45-0.3-1.12%-21.1%28149.64+453.29+1.64%+73.4%-2.76%-94.5%
'25/12/1926.75+0.35+1.33%-20.1%27696.35+227.82+0.83%+74.8%+0.5%-94.9%
'25/12/1826.4-0.15-0.56%-20.5%27468.53-56.64-0.21%+74.5%-0.35%-95%
'25/12/1726.55-0.25-0.93%-21.3%27525.17-11.49-0.04%+74.4%-0.89%-95.7%
'25/12/1626.8-0.5-1.83%-22.7%27536.66-330.28-1.19%+72.3%-0.64%-95%
'25/12/1527.3+0.05+0.18%-22.6%27866.94-331.08-1.17%+70.3%+1.35%-92.9%
'25/12/1227.25+0.15+0.55%-22.1%28198.02+173.27+0.62%+71.4%-0.07%-93.5%
'25/12/1127.1-0.1-0.37%-22.4%28024.75-375.98-1.32%+69.1%+0.95%-91.5%
'25/12/1027.2-0.4-1.45%-23.6%28400.73+218.13+0.77%+70.4%-2.22%-94%
'25/12/0927.6-0.45-1.6%-24.8%28182.6-121.18-0.43%+69.7%-1.17%-94.5%
'25/12/0828.0500%-24.8%28303.78+322.89+1.15%+71.6%-1.15%-96.4%
'25/12/0528.0500%-24.8%27980.89+185.18+0.67%+72.8%-0.67%-97.6%
'25/12/0428.05+0.05+0.18%-24.6%27795.71+2.67+0.01%+72.8%+0.17%-97.4%
'25/12/0328-0.25-0.88%-25.3%27793.04+228.77+0.83%+74.2%-1.71%-99.5%
'25/12/0228.2500%-25.3%27564.27+221.74+0.81%+75.6%-0.81%-101%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0128.25-0.4-1.4%-26.4%27342.53-283.95-1.03%+73.8%-0.37%-100.2%
'25/11/2828.65+0.05+0.17%-26.2%27626.48+71.95+0.26%+74.3%-0.09%-100.5%
'25/11/2728.6-0.35-1.21%-27.1%27554.53+144.99+0.53%+75.2%-1.74%-102.3%
'25/11/2628.95+0.4+1.4%-26.1%27409.54+497.37+1.85%+78.4%-0.45%-104.5%
'25/11/2528.55+0.3+1.06%-25.3%26912.17+407.93+1.54%+81.2%-0.48%-106.5%
'25/11/2428.25+0.6+2.17%-23.7%26504.24+69.3+0.26%+81.7%+1.91%-105.4%
'25/11/2127.6500%-23.7%26434.94-991.42-3.61%+75.1%+3.61%-98.8%
'25/11/2027.65+0.1+0.36%-23.4%27426.36+846.24+3.18%+80.7%-2.82%-104.1%
'25/11/1927.55-0.45-1.61%-24.6%26580.12-176-0.66%+79.5%-0.95%-104.1%
'25/11/1828-0.55-1.93%-26.1%26756.12-691.19-2.52%+75%+0.59%-101.1%
'25/11/1728.55-0.6-2.06%-27.6%27447.31+49.81+0.18%+75.3%-2.24%-102.9%
'25/11/1429.15+0.5+1.75%-26.4%27397.5-506.06-1.81%+72.1%+3.56%-98.5%
'25/11/1328.65-0.25-0.87%-27%27903.56-43.53-0.16%+71.8%-0.71%-98.8%
'25/11/1228.9-0.05-0.17%-27.1%27947.09+162.14+0.58%+72.8%-0.75%-100%
'25/11/1128.95-0.7-2.36%-28.8%27784.95-84.56-0.3%+72.3%-2.06%-101.2%
'25/11/1029.65+1.4+4.96%-25.3%27869.51+218.1+0.79%+73.7%+4.17%-99%
'25/11/0728.25-0.5-1.74%-26.6%27651.41-248.04-0.89%+72.1%-0.85%-98.7%
'25/11/0628.75-1.3-4.33%-29.8%27899.45+182.39+0.66%+73.3%-4.99%-103.1%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0530.05+2.7+9.87%-22.9%27717.06-399.5-1.42%+70.8%+11.3%-93.7%
'25/11/0427.35+0.25+0.92%-22.1%28116.56-218.03-0.77%+69.5%+1.69%-91.6%
'25/11/0327.1-0.2-0.73%-22.7%28334.59+101.24+0.36%+70.1%-1.09%-92.8%
'25/10/3127.3-0.05-0.18%-22.9%28233.35-54.18-0.19%+69.8%+0.01%-92.6%
'25/10/3027.35-0.15-0.55%-23.3%28287.53-7.21-0.03%+69.7%-0.52%-93%
'25/10/2927.5-0.35-1.26%-24.2%28294.74+345.63+1.24%+71.8%-2.5%-96.1%
'25/10/2827.85-0.3-1.07%-25%27949.11-44.52-0.16%+71.6%-0.91%-96.6%
'25/10/2728.1500%-25%27993.63+461.37+1.68%+74.4%-1.68%-99.5%
'25/10/2328.15-0.4-1.4%-26.1%27532.26-116.65-0.42%+73.7%-0.98%-99.8%
'25/10/2228.55-0.15-0.52%-26.5%27648.91-103.5-0.37%+73%-0.15%-99.5%
'25/10/2128.7-2.1-6.82%-31.5%27752.41+63.78+0.23%+73.4%-7.05%-104.9%
'25/10/2030.8+2.1+7.32%-26.5%27688.63+386.26+1.41%+75.9%+5.91%-102.4%
'25/10/1728.7+2.6+9.96%-19.2%27302.37-345.5-1.25%+73.7%+11.2%-92.9%
'25/10/1626.1+0.25+0.97%-18.4%27647.87+372.16+1.36%+76.1%-0.39%-94.4%
'25/10/1525.85-0.2-0.77%-19%27275.71+482.56+1.8%+79.2%-2.57%-98.2%
'25/10/1426.05-0.15-0.57%-19.5%26793.15-130.27-0.48%+78.4%-0.09%-97.8%
'25/10/1326.2-0.25-0.95%-20.2%26923.42-378.5-1.39%+75.9%+0.44%-96.1%
'25/10/0926.45-0.1-0.38%-20.5%27301.92+238.24+0.88%+77.5%-1.26%-98%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0826.55-0.6-2.21%-22.3%27063.68-148.27-0.54%+76.5%-1.67%-98.8%
'25/10/0727.1500%-22.3%27211.95+450.89+1.68%+79.5%-1.68%-101.7%
'25/10/0327.15-0.4-1.45%-23.4%26761.06+382.67+1.45%+82.1%-2.9%-105.5%
'25/10/0227.5500%-23.4%26378.39+395.48+1.52%+84.8%-1.52%-108.2%
'25/10/0127.55-0.15-0.54%-23.8%25982.91+162.37+0.63%+86%-1.17%-109.8%
'25/09/3027.7-0.05-0.18%-24%25820.54+240.22+0.94%+87.7%-1.12%-111.7%
'25/09/2627.75-0.15-0.54%-24.4%25580.32-443.53-1.7%+84.5%+1.16%-108.9%
'25/09/2527.9-0.25-0.89%-25%26023.85-172.88-0.66%+83.3%-0.23%-108.4%