≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2719 燦星旅 / K線比較(日)

2719 燦星旅

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5519.65-0.1-0.51%0.51%19.619.6519.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
612.15萬13478股/筆19.581.8128.750.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.43萬6376張/筆19.650 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.51%)

財報評分: 最新34分 / 平均41分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2319.55-0.1-0.51%-0.51%48157.29+357.12+0.75%+0.75%-1.26%-1.26%
'26/09/2219.6500%-0.51%47800.17+81.33+0.17%+0.92%-0.17%-1.43%
'26/09/2119.65+0.15+0.77%+0.26%47718.84+538.09+1.14%+2.07%-0.37%-1.81%
'26/09/1819.500%+0.26%47180.75+892.75+1.93%+4.04%-1.93%-3.78%
'26/09/1719.5-0.05-0.26%0%46288+439.1+0.96%+5.03%-1.22%-5.03%
'26/09/1619.5500%0%45848.9+337.41+0.74%+5.81%-0.74%-5.81%
'26/09/1519.4500%0%45511.49-351.03-0.77%+5%+0.77%-5%
'26/09/1419.45+0.05+0.26%+0.26%45862.52-322.33-0.7%+4.27%+0.96%-4.01%
'26/09/1119.4+0.05+0.26%+0.52%46184.85-755.64-1.61%+2.59%+1.87%-2.08%
'26/09/1019.35+0.2+1.04%+1.57%46940.49-242.87-0.51%+2.06%+1.55%-0.5%
'26/09/0919.15-0.15-0.78%+0.78%47183.36+77.58+0.16%+2.23%-0.94%-1.46%
'26/09/0819.3-0.6-3.02%-2.26%47105.78-220.49-0.47%+1.76%-2.55%-4.02%
'26/09/0719.900%-2.26%47326.27+775.14+1.67%+3.45%-1.67%-5.71%
'26/09/0419.9+0.1+0.51%-1.77%46551.13+693.47+1.51%+5.01%-1%-6.78%
'26/09/0319.8-0.6-2.94%-4.66%45857.66-307.06-0.67%+4.32%-2.27%-8.97%
'26/09/0220.4+0.1+0.49%-4.19%46164.72-784-1.67%+2.57%+2.16%-6.76%
'26/09/0120.3-0.05-0.25%-4.42%46948.72+820.25+1.78%+4.4%-2.03%-8.82%
'26/08/3120.35+0.05+0.25%-4.19%46128.47-202.98-0.44%+3.94%+0.69%-8.13%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2820.3-0.1-0.49%-4.66%46331.45+356.23+0.77%+4.75%-1.26%-9.4%
'26/08/2720.4-0.1-0.49%-5.12%45975.22+142.6+0.31%+5.07%-0.8%-10.2%
'26/08/2620.5-0.1-0.49%-5.58%45832.62+663.16+1.47%+6.61%-1.96%-12.2%
'26/08/2520.6-0.1-0.48%-6.04%45169.46+407.14+0.91%+7.58%-1.39%-13.6%
'26/08/2420.7-0.05-0.24%-6.27%44762.32-461.97-1.02%+6.49%+0.78%-12.8%
'26/08/2120.75-0.15-0.72%-6.94%45224.29+290.55+0.65%+7.17%-1.37%-14.1%
'26/08/2020.9-0.1-0.48%-7.38%44933.74+214.39+0.48%+7.69%-0.96%-15.1%
'26/08/192100%-7.38%44719.35-589.33-1.3%+6.29%+1.3%-13.7%
'26/08/182100%-7.38%45308.68-548.59-1.2%+5.02%+1.2%-12.4%
'26/08/172100%-7.38%45857.27+46.26+0.1%+5.12%-0.1%-12.5%
'26/08/142100%-7.38%45811.01-210.47-0.46%+4.64%+0.46%-12%
'26/08/1321-0.2-0.94%-8.25%46021.48+503.41+1.11%+5.8%-2.05%-14.1%
'26/08/1221.200%-8.25%45518.07+397.35+0.88%+6.73%-0.88%-15%
'26/08/1121.2-0.45-2.08%-10.2%45120.72+191.96+0.43%+7.19%-2.51%-17.3%
'26/08/1021.6500%-10.2%44928.76+702.85+1.59%+8.89%-1.59%-19.1%
'26/08/0721.6500%-10.2%44225.91-170.79-0.38%+8.47%+0.38%-18.6%
'26/08/0621.65+0.05+0.23%-9.95%44396.7-214.9-0.48%+7.95%+0.71%-17.9%
'26/08/0521.600%-9.95%44611.6+1250.94+2.88%+11.1%-2.88%-21%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0421.600%-9.95%43360.66-25.75-0.06%+11%+0.06%-20.9%
'26/08/0321.6-0.15-0.69%-10.6%43386.41+266.66+0.62%+11.7%-1.31%-22.3%
'26/07/3121.75+0.2+0.93%-9.74%43119.75+3186.45+7.98%+20.6%-7.05%-30.3%
'26/07/3021.55+0.3+1.41%-8.47%39933.3-105.88-0.26%+20.3%+1.67%-28.7%
'26/07/2921.25-1-4.49%-12.6%40039.18-1564.18-3.76%+15.8%-0.73%-28.3%
'26/07/2822.25-0.1-0.45%-13%41603.36-2030.83-4.65%+10.4%+4.2%-23.3%
'26/07/2722.35-0.3-1.32%-14.1%43634.19-20.65-0.05%+10.3%-1.27%-24.4%
'26/07/2422.65-1-4.23%-17.8%43654.84-1195.97-2.67%+7.37%-1.56%-25.1%
'26/07/2323.6500%-17.8%44850.81+25.03+0.06%+7.43%-0.06%-25.2%
'26/07/2223.65+0.25+1.07%-16.9%44825.78+592.91+1.34%+8.87%-0.27%-25.8%
'26/07/2123.4+0.85+3.77%-13.7%44232.87+1783.17+4.2%+13.4%-0.43%-27.2%
'26/07/2022.55-1.3-5.45%-18.4%42449.7-221.57-0.52%+12.9%-4.93%-31.3%
'26/07/1723.85-2.25-8.62%-25.5%42671.27-2953.71-6.47%+5.55%-2.15%-31%
'26/07/1626.1+2.35+9.89%-18.1%45624.98-6.61-0.01%+5.53%+9.9%-23.6%
'26/07/1523.75+2.15+9.95%-9.95%45631.59+893.64+2%+7.64%+7.95%-17.6%
'26/07/1421.6-1.75-7.49%-16.7%44737.95-642.57-1.42%+6.12%-6.07%-22.8%
'26/07/1323.35-0.95-3.91%-20%45380.52+25.91+0.06%+6.18%-3.97%-26.1%
'26/07/0924.3+0.3+1.25%-19%45354.61-379.8-0.83%+5.3%+2.08%-24.3%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0824-0.1-0.41%-19.3%45734.41+255.3+0.56%+5.89%-0.97%-25.2%
'26/07/0724.1-0.6-2.43%-21.3%45479.11-1077.28-2.31%+3.44%-0.12%-24.7%
'26/07/0624.7+0.4+1.65%-20%46556.39-224.23-0.48%+2.94%+2.13%-22.9%
'26/07/0324.3-0.1-0.41%-20.3%46780.62+36.46+0.08%+3.02%-0.49%-23.3%
'26/07/0224.4-0.1-0.41%-20.6%46744.16-274.83-0.58%+2.42%+0.17%-23%
'26/07/0124.5+0.25+1.03%-19.8%47018.99+893.08+1.94%+4.4%-0.91%-24.2%
'26/06/3024.25+0.2+0.83%-19.1%46125.91+1126.01+2.5%+7.02%-1.67%-26.1%
'26/06/2924.05-0.25-1.03%-20%44999.9+428.14+0.96%+8.04%-1.99%-28%
'26/06/2624.3-0.8-3.19%-22.5%44571.76-1683.5-3.64%+4.11%+0.45%-26.6%
'26/06/2525.1-0.55-2.14%-24.2%46255.26+211.66+0.46%+4.59%-2.6%-28.8%
'26/06/2425.65+0.6+2.4%-22.4%46043.6-1057.05-2.24%+2.24%+4.64%-24.6%
'26/06/2325.05-0.15-0.6%-22.8%47100.65-640.86-1.34%+0.87%+0.74%-23.7%
'26/06/2225.200%-22.8%47741.51+1276.31+2.75%+3.64%-2.75%-26.5%
'26/06/1825.2-0.5-1.95%-24.3%46465.2+587.81+1.28%+4.97%-3.23%-29.3%
'26/06/1725.7+0.7+2.8%-22.2%45877.39+68.2+0.15%+5.13%+2.65%-27.3%
'26/06/1625+0.1+0.4%-21.9%45809.19+412.2+0.91%+6.08%-0.51%-28%
'26/06/1524.9+0.1+0.4%-21.6%45396.99+1227.95+2.78%+9.03%-2.38%-30.6%
'26/06/1224.8-0.15-0.6%-22%44169.04+1019.58+2.36%+11.6%-2.96%-33.6%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1124.95+0.05+0.2%-21.9%43149.46-76.08-0.18%+11.4%+0.38%-33.3%
'26/06/1024.900%-21.9%43225.54-1478.9-3.31%+7.72%+3.31%-29.6%
'26/06/0924.9+0.25+1.01%-21.1%44704.44+1201.66+2.76%+10.7%-1.75%-31.8%
'26/06/0824.65-0.75-2.95%-23.4%43502.78-1568.16-3.48%+6.85%+0.53%-30.3%
'26/06/0525.4-0.6-2.31%-25.2%45070.94-606.52-1.33%+5.43%-0.98%-30.6%
'26/06/0426+0.6+2.36%-23.4%45677.46-781.7-1.68%+3.66%+4.04%-27.1%
'26/06/0325.4+0.4+1.6%-22.2%46459.16+901.85+1.98%+5.71%-0.38%-27.9%
'26/06/0225-0.1-0.4%-22.5%45557.31+219.4+0.48%+6.22%-0.88%-28.7%
'26/06/0125.1-0.3-1.18%-23.4%45337.91+604.97+1.35%+7.66%-2.53%-31.1%
'26/05/2925.4+0.25+0.99%-22.7%44732.94+1096.5+2.51%+10.4%-1.52%-33%
'26/05/2825.15-0.05-0.2%-22.8%43636.44-620.36-1.4%+8.81%+1.2%-31.6%
'26/05/2725.2-0.9-3.45%-25.5%44256.8+731.43+1.68%+10.6%-5.13%-36.1%
'26/05/2626.1+0.1+0.38%-25.2%43525.37-119.03-0.27%+10.3%+0.65%-35.5%
'26/05/252600%-25.2%43644.4+1376.43+3.26%+13.9%-3.26%-39.1%
'26/05/2225.8500%-25.3%42267.97+899.76+2.18%+16.4%-2.18%-41.7%
'26/05/2125.85+0.15+0.58%-24.9%41368.21+1347.39+3.37%+20.3%-2.79%-45.2%
'26/05/2025.700%-24.9%40020.82-154.74-0.39%+19.9%+0.39%-44.8%
'26/05/1925.700%-24.9%40175.56-716.26-1.75%+17.8%+1.75%-42.7%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1825.7+0.15+0.59%-24.5%40891.82-280.54-0.68%+17%+1.27%-41.4%
'26/05/1525.55-0.35-1.35%-25.5%41172.36-579.39-1.39%+15.3%+0.04%-40.8%
'26/05/1425.9-0.15-0.58%-25.9%41751.75+377.25+0.91%+16.4%-1.49%-42.3%
'26/05/1326.05+0.05+0.19%-25.8%41374.5-523.82-1.25%+14.9%+1.44%-40.7%
'26/05/1226-0.15-0.57%-26.2%41898.32+108.26+0.26%+15.2%-0.83%-41.4%
'26/05/1126.15-0.2-0.76%-26.8%41790.06+186.12+0.45%+15.8%-1.21%-42.5%
'26/05/0826.35+0.2+0.76%-26.2%41603.94-329.84-0.79%+14.8%+1.55%-41%
'26/05/0726.15-0.65-2.43%-28%41933.78+794.93+1.93%+17.1%-4.36%-45%
'26/05/0626.8-0.25-0.92%-28.7%41138.85+369.56+0.91%+18.1%-1.83%-46.8%
'26/05/0527.05-0.05-0.18%-28.8%40769.29+64.15+0.16%+18.3%-0.34%-47.1%
'26/05/0427.1+0.1+0.37%-28.5%40705.14+1778.51+4.57%+23.7%-4.2%-52.2%
'26/04/302700%-28.5%38926.63-376.87-0.96%+22.5%+0.96%-51%
'26/04/2927-0.7-2.53%-30.3%39303.5-218.23-0.55%+21.9%-1.98%-52.2%
'26/04/2827.7+0.1+0.36%-30.1%39521.73-94.9-0.24%+21.6%+0.6%-51.6%
'26/04/2727.6-0.75-2.65%-31.9%39616.63+684.23+1.76%+23.7%-4.41%-55.6%
'26/04/2428.35-0.4-1.39%-32.9%38932.4+1218.25+3.23%+27.7%-4.62%-60.6%
'26/04/2328.75-1.45-4.8%-36.1%37714.15-164.32-0.43%+27.1%-4.37%-63.2%
'26/04/2230.2+1.1+3.78%-33.7%37878.47+273.36+0.73%+28.1%+3.05%-61.7%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2129.1+0.15+0.52%-33.3%37605.11+646.31+1.75%+30.3%-1.23%-63.6%
'26/04/2028.95-0.8-2.69%-35.1%36958.8+154.46+0.42%+30.8%-3.11%-66%
'26/04/1729.75+0.5+1.71%-34%36804.34-327.68-0.88%+29.7%+2.59%-63.7%
'26/04/1629.25+0.45+1.56%-33%37132.02+409.88+1.12%+31.1%+0.44%-64.1%
'26/04/1528.8-0.9-3.03%-35%36722.14+426.02+1.17%+32.7%-4.2%-67.7%
'26/04/1429.7+0.35+1.19%-34.2%36296.12+838.83+2.37%+35.8%-1.18%-70.1%
'26/04/1329.35+2.65+9.93%-27.7%35457.29+39.46+0.11%+36%+9.82%-63.7%
'26/04/1026.7-0.6-2.2%-29.3%35417.83+556.67+1.6%+38.1%-3.8%-67.4%
'26/04/0927.300%-29.3%34861.16+99.78+0.29%+38.5%-0.29%-67.8%
'26/04/0827.3+0.1+0.37%-29%34761.38+1531.56+4.61%+44.9%-4.24%-74%
'26/04/0727.2+0.1+0.37%-28.8%33229.82+657.39+2.02%+47.8%-1.65%-76.6%
'26/04/0227.1+0.5+1.88%-27.4%32572.43-602.39-1.82%+45.2%+3.7%-72.6%
'26/04/0126.6+0.3+1.14%-26.6%33174.82+1451.83+4.58%+51.8%-3.44%-78.4%
'26/03/3126.300%-26.6%31722.99-795.17-2.45%+48.1%+2.45%-74.7%
'26/03/3026.3-0.05-0.19%-26.8%32518.16-594.43-1.8%+45.4%+1.61%-72.2%
'26/03/2726.35-0.7-2.59%-28.7%33112.59-225.03-0.68%+44.5%-1.91%-73.1%
'26/03/2627.05+0.6+2.27%-27%33337.62-101.49-0.3%+44%+2.57%-71%
'26/03/2526.45+1.05+4.13%-24%33439.11+826.87+2.54%+47.7%+1.59%-71.7%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2425.4+0.1+0.4%-23.7%32612.24-110.26-0.34%+47.2%+0.74%-70.9%
'26/03/2325.3-0.4-1.56%-24.9%32722.5-821.38-2.45%+43.6%+0.89%-68.5%
'26/03/2025.7-0.8-3.02%-27.2%33543.88-145.8-0.43%+42.9%-2.59%-70.1%
'26/03/1926.5-0.4-1.49%-28.3%33689.68-658.9-1.92%+40.2%+0.43%-68.5%
'26/03/1826.9-0.05-0.19%-28.4%34348.58+512.01+1.51%+42.3%-1.7%-70.7%
'26/03/172700%-28.3%33836.57+494.06+1.48%+44.4%-1.48%-72.8%
'26/03/1627+1.25+4.85%-24.9%33342.51-57.81-0.17%+44.2%+5.02%-69%
'26/03/1325.7500%-24.9%33400.32-181.54-0.54%+43.4%+0.54%-68.3%
'26/03/1225.75-0.6-2.28%-26.6%33581.86-532.33-1.56%+41.2%-0.72%-67.7%
'26/03/1126.35+0.15+0.57%-26.1%34114.19+1342.32+4.1%+46.9%-3.53%-73.1%
'26/03/1026.200%-26.1%32771.87+661.45+2.06%+50%-2.06%-76.1%
'26/03/0926.2-0.75-2.78%-28.2%32110.42-1489.12-4.43%+43.3%+1.65%-71.5%
'26/03/0626.95-0.05-0.19%-28.3%33599.54-73.4-0.22%+43%+0.03%-71.3%
'26/03/052700%-28.3%33672.94+844.06+2.57%+46.7%-2.57%-75%
'26/03/0427-0.2-0.74%-28.9%32828.88-1494.77-4.35%+40.3%+3.61%-69.2%
'26/03/0327.2-0.3-1.09%-29.6%34323.65-771.44-2.2%+37.2%+1.11%-66.9%
'26/03/0227.5-0.7-2.48%-31.4%35095.09-319.4-0.9%+36%-1.58%-67.4%
'26/02/2628.2+0.1+0.36%-31.1%35414.49+1.420%+36%+0.36%-67.1%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2528.100%-31.1%35413.07+712.25+2.05%+38.8%-2.05%-69.9%
'26/02/2428.1+0.05+0.18%-31%34700.82+927.56+2.75%+42.6%-2.57%-73.6%
'26/02/2328.05-0.3-1.06%-31.7%33773.26+167.55+0.5%+43.3%-1.56%-75%
'26/02/1128.35-0.55-1.9%-33%33605.71+532.74+1.61%+45.6%-3.51%-78.7%
'26/02/1028.9-0.1-0.34%-33.3%33072.97+668.35+2.06%+48.6%-2.4%-81.9%
'26/02/0929-0.65-2.19%-34.7%32404.62+621.7+1.96%+51.5%-4.15%-86.3%
'26/02/0629.65-1.25-4.05%-37.4%31782.92-18.35-0.06%+51.4%-3.99%-88.8%
'26/02/0530.9+2.8+9.96%-31.1%31801.27-488.54-1.51%+49.1%+11.5%-80.3%
'26/02/0428.1+0.05+0.18%-31%32289.81+94.45+0.29%+49.6%-0.11%-80.6%
'26/02/0328.05-0.1-0.36%-31.3%32195.36+571.33+1.81%+52.3%-2.17%-83.5%
'26/02/0228.15-0.65-2.26%-32.8%31624.03-439.72-1.37%+50.2%-0.89%-83%
'26/01/3028.8-0.1-0.35%-33%32063.75-472.52-1.45%+48%+1.1%-81.1%
'26/01/2928.9-0.45-1.53%-34.1%32536.27-267.55-0.82%+46.8%-0.71%-80.9%
'26/01/2829.35+0.25+0.86%-33.5%32803.82+485.9+1.5%+49%-0.64%-82.5%
'26/01/2729.1-1.5-4.9%-36.8%32317.92+253.4+0.79%+50.2%-5.69%-87%
'26/01/2630.6+0.8+2.68%-35.1%32064.52+103.01+0.32%+50.7%+2.36%-85.7%
'26/01/2329.8+0.35+1.19%-34.3%31961.51+215.43+0.68%+51.7%+0.51%-86%
'26/01/2229.45+0.1+0.34%-34.1%31746.08+499.71+1.6%+54.1%-1.26%-88.2%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2129.35-0.35-1.18%-34.8%31246.37-513.62-1.62%+51.6%+0.44%-86.5%
'26/01/2029.7-0.15-0.5%-35.2%31759.99+120.7+0.38%+52.2%-0.88%-87.4%
'26/01/1929.85-0.2-0.67%-35.6%31639.29+230.59+0.73%+53.3%-1.4%-88.9%
'26/01/1630.05-0.7-2.28%-37.1%31408.7+598.12+1.94%+56.3%-4.22%-93.4%
'26/01/1530.75+0.25+0.82%-36.6%30810.58-131.2-0.42%+55.6%+1.24%-92.2%
'26/01/1430.5+0.15+0.49%-36.2%30941.78+234.56+0.76%+56.8%-0.27%-93.1%
'26/01/1330.35+0.75+2.53%-34.6%30707.22+139.93+0.46%+57.5%+2.07%-92.2%
'26/01/1229.6-0.4-1.33%-35.5%30567.29+278.33+0.92%+59%-2.25%-94.5%
'26/01/0930-0.2-0.66%-35.9%30288.96-71.59-0.24%+58.6%-0.42%-94.5%
'26/01/0830.2+0.3+1%-35.3%30360.55-74.92-0.25%+58.2%+1.25%-93.5%
'26/01/0729.9-0.85-2.76%-37.1%30435.47-140.83-0.46%+57.5%-2.3%-94.6%
'26/01/0630.75+0.55+1.82%-35.9%30576.3+471.26+1.57%+60%+0.25%-95.9%
'26/01/0530.200%-35.9%30105.04+755.23+2.57%+64.1%-2.57%-100%
'26/01/0230.2+0.2+0.67%-35.5%29349.81+386.21+1.33%+66.3%-0.66%-101.8%
'25/12/3130-0.3-0.99%-36.1%28963.6+256.47+0.89%+67.8%-1.88%-103.9%
'25/12/3030.3+0.05+0.17%-36%28707.13-103.76-0.36%+67.1%+0.53%-103.2%
'25/12/2930.25-0.05-0.17%-36.1%28810.89+254.87+0.89%+68.6%-1.06%-104.8%
'25/12/2630.3-0.3-0.98%-36.8%28556.02+184.04+0.65%+69.7%-1.63%-106.5%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2430.600%-36.8%28371.98+61.51+0.22%+70.1%-0.22%-106.9%
'25/12/2330.6-0.2-0.65%-37.2%28310.47+160.83+0.57%+71.1%-1.22%-108.3%
'25/12/2230.8-0.15-0.48%-37.5%28149.64+453.29+1.64%+73.9%-2.12%-111.4%
'25/12/1930.95+0.4+1.31%-36.7%27696.35+227.82+0.83%+75.3%+0.48%-112%
'25/12/1830.55-0.15-0.49%-37%27468.53-56.64-0.21%+75%-0.28%-111.9%
'25/12/1730.700%-37%27525.17-11.49-0.04%+74.9%+0.04%-111.9%
'25/12/1630.700%-37%27536.66-330.28-1.19%+72.8%+1.19%-109.8%
'25/12/1530.7-0.5-1.6%-38%27866.94-331.08-1.17%+70.8%-0.43%-108.8%
'25/12/1231.2+0.15+0.48%-37.7%28198.02+173.27+0.62%+71.8%-0.14%-109.5%
'25/12/1131.05-0.25-0.8%-38.2%28024.75-375.98-1.32%+69.6%+0.52%-107.7%
'25/12/1031.3+0.9+2.96%-36.3%28400.73+218.13+0.77%+70.9%+2.19%-107.2%
'25/12/0930.4-0.1-0.33%-36.6%28182.6-121.18-0.43%+70.1%+0.1%-106.7%
'25/12/0830.5-0.4-1.29%-37.4%28303.78+322.89+1.15%+72.1%-2.44%-109.5%
'25/12/0530.9-0.6-1.9%-38.6%27980.89+185.18+0.67%+73.3%-2.57%-111.8%
'25/12/0431.5+0.15+0.48%-38.3%27795.71+2.67+0.01%+73.3%+0.47%-111.5%
'25/12/0331.35+0.15+0.48%-38%27793.04+228.77+0.83%+74.7%-0.35%-112.7%
'25/12/0231.2-0.8-2.5%-39.5%27564.27+221.74+0.81%+76.1%-3.31%-115.7%
'25/12/0132+0.1+0.31%-39.3%27342.53-283.95-1.03%+74.3%+1.34%-113.7%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2831.9+0.8+2.57%-37.8%27626.48+71.95+0.26%+74.8%+2.31%-112.6%
'25/11/2731.1-0.35-1.11%-38.5%27554.53+144.99+0.53%+75.7%-1.64%-114.2%
'25/11/2631.45+0.15+0.48%-38.2%27409.54+497.37+1.85%+78.9%-1.37%-117.1%
'25/11/2531.3+0.1+0.32%-38%26912.17+407.93+1.54%+81.7%-1.22%-119.7%
'25/11/2431.2+0.25+0.81%-37.5%26504.24+69.3+0.26%+82.2%+0.55%-119.7%
'25/11/2130.95-0.85-2.67%-39.2%26434.94-991.42-3.61%+75.6%+0.94%-114.7%
'25/11/2031.8+0.05+0.16%-39.1%27426.36+846.24+3.18%+81.2%-3.02%-120.2%
'25/11/1931.75-0.25-0.78%-39.5%26580.12-176-0.66%+80%-0.12%-119.5%
'25/11/1832-1.6-4.76%-42.4%26756.12-691.19-2.52%+75.5%-2.24%-117.9%
'25/11/1733.6-1.5-4.27%-44.9%27447.31+49.81+0.18%+75.8%-4.45%-120.6%
'25/11/1435.1+0.1+0.29%-44.7%27397.5-506.06-1.81%+72.6%+2.1%-117.3%
'25/11/1335-0.75-2.1%-45.9%27903.56-43.53-0.16%+72.3%-1.94%-118.2%
'25/11/1235.75+0.1+0.28%-45.7%27947.09+162.14+0.58%+73.3%-0.3%-119%
'25/11/1135.65-1.85-4.93%-48.4%27784.95-84.56-0.3%+72.8%-4.63%-121.2%
'25/11/1037.5-0.95-2.47%-49.7%27869.51+218.1+0.79%+74.2%-3.26%-123.8%
'25/11/0738.45+0.4+1.05%-49.1%27651.41-248.04-0.89%+72.6%+1.94%-121.8%
'25/11/0638.05+0.25+0.66%-48.8%27899.45+182.39+0.66%+73.7%0%-122.6%
'25/11/0537.8+3.4+9.88%-43.8%27717.06-399.5-1.42%+71.3%+11.3%-115%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0434.4+0.35+1.03%-43.2%28116.56-218.03-0.77%+70%+1.8%-113.1%
'25/11/0334.05-0.45-1.3%-43.9%28334.59+101.24+0.36%+70.6%-1.66%-114.5%
'25/10/3134.5+0.55+1.62%-43%28233.35-54.18-0.19%+70.2%+1.81%-113.2%
'25/10/3033.95+0.8+2.41%-41.6%28287.53-7.21-0.03%+70.2%+2.44%-111.8%
'25/10/2933.15-0.45-1.34%-42.4%28294.74+345.63+1.24%+72.3%-2.58%-114.7%
'25/10/2833.6-0.2-0.59%-42.8%27949.11-44.52-0.16%+72%-0.43%-114.8%
'25/10/2733.8-0.1-0.29%-42.9%27993.63+461.37+1.68%+74.9%-1.97%-117.8%
'25/10/2333.9-0.15-0.44%-43.2%27532.26-116.65-0.42%+74.2%-0.02%-117.3%
'25/10/2234.05+0.15+0.44%-42.9%27648.91-103.5-0.37%+73.5%+0.81%-116.4%
'25/10/2133.9-0.3-0.88%-43.4%27752.41+63.78+0.23%+73.9%-1.11%-117.3%
'25/10/2034.2-0.55-1.58%-44.3%27688.63+386.26+1.41%+76.4%-2.99%-120.7%
'25/10/1734.75+3.15+9.97%-38.8%27302.37-345.5-1.25%+74.2%+11.2%-112.9%
'25/10/1631.6-0.45-1.4%-39.6%27647.87+372.16+1.36%+76.6%-2.76%-116.2%
'25/10/1532.05+0.5+1.58%-38.7%27275.71+482.56+1.8%+79.7%-0.22%-118.4%
'25/10/1431.55+0.2+0.64%-38.3%26793.15-130.27-0.48%+78.9%+1.12%-117.1%
'25/10/1331.35-1.45-4.42%-41%26923.42-378.5-1.39%+76.4%-3.03%-117.4%
'25/10/0932.8-0.55-1.65%-42%27301.92+238.24+0.88%+77.9%-2.53%-119.9%
'25/10/0833.35-0.3-0.89%-42.5%27063.68-148.27-0.54%+77%-0.35%-119.5%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0733.65-0.4-1.17%-43.2%27211.95+450.89+1.68%+80%-2.85%-123.1%
'25/10/0334.05-0.5-1.45%-44%26761.06+382.67+1.45%+82.6%-2.9%-126.6%
'25/10/0234.55-0.45-1.29%-44.7%26378.39+395.48+1.52%+85.3%-2.81%-130.1%
'25/10/0135-0.5-1.41%-45.5%25982.91+162.37+0.63%+86.5%-2.04%-132%
'25/09/3035.5+0.45+1.28%-44.8%25820.54+240.22+0.94%+88.3%+0.34%-133.1%
'25/09/2635.05-0.35-0.99%-45.3%25580.32-443.53-1.7%+85.1%+0.71%-130.4%
'25/09/2535.4+0.05+0.14%-45.3%26023.85-172.88-0.66%+83.8%+0.8%-129.1%