≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2718 全心投控 / K線比較(日)

2718 全心投控

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6541.1-0.45-1.09%1.09%41.0541.140.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2184.24萬27765股/筆40.80.573.88-0.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2395.34萬26894張/筆41.020 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.09%)

財報評分: 最新87分 / 平均61分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 全心投控受邀參加元大證券舉辦之線上法說會 (公告訊息 09/18 09:10)

• 全心投控副總經理異動 (公告訊息 09/01 16:11)

• 全心投控資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 15:11)

• 全心投控訂定現金股利配息基準日相關事宜及調整配息率 (公告訊息 08/12 15:06)

• 全心投控董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:59)

• 代重要子公司合一建築(股)公司公告董事會決議不分派第二季股利 (公告訊息 08/11 09:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 07:10)

• 取得奇偶科技股份有限公司股票達全心投控實收資本額百分之二十以上公告 (公告訊息 08/03 17:02)

• 公司全心投控第二次買回庫藏股執行完畢 (公告訊息 07/08 13:48)

• 受邀參加元大證券舉辦之線上法說會 (公告訊息 06/29 07:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2340.65-0.45-1.09%-1.09%48157.29+357.12+0.75%+0.75%-1.84%-1.84%
'26/09/2241.100%-1.09%47800.17+81.33+0.17%+0.92%-0.17%-2.01%
'26/09/2141.1+0.4+0.98%-0.12%47718.84+538.09+1.14%+2.07%-0.16%-2.19%
'26/09/1840.7+0.6+1.5%+1.37%47180.75+892.75+1.93%+4.04%-0.43%-2.67%
'26/09/1740.1+0.1+0.25%+1.62%46288+439.1+0.96%+5.03%-0.71%-3.41%
'26/09/1640+0.35+0.88%+2.52%45848.9+337.41+0.74%+5.81%+0.14%-3.29%
'26/09/1539.65-0.45-1.12%+1.37%45511.49-351.03-0.77%+5%-0.35%-3.63%
'26/09/1440.1+0.1+0.25%+1.62%45862.52-322.33-0.7%+4.27%+0.95%-2.65%
'26/09/1140-0.6-1.48%+0.12%46184.85-755.64-1.61%+2.59%+0.13%-2.47%
'26/09/1040.6-0.75-1.81%-1.69%46940.49-242.87-0.51%+2.06%-1.3%-3.76%
'26/09/0941.35+0.3+0.73%-0.97%47183.36+77.58+0.16%+2.23%+0.57%-3.21%
'26/09/0841.05-0.35-0.85%-1.81%47105.78-220.49-0.47%+1.76%-0.38%-3.57%
'26/09/0741.4+0.4+0.98%-0.85%47326.27+775.14+1.67%+3.45%-0.69%-4.3%
'26/09/0441-0.5-1.2%-2.05%46551.13+693.47+1.51%+5.01%-2.71%-7.06%
'26/09/0341.5-0.2-0.48%-2.52%45857.66-307.06-0.67%+4.32%+0.19%-6.83%
'26/09/0241.7-0.1-0.24%-2.75%46164.72-784-1.67%+2.57%+1.43%-5.33%
'26/09/0141.8+0.1+0.24%-2.52%46948.72+820.25+1.78%+4.4%-1.54%-6.92%
'26/08/3141.7-0.2-0.48%-2.98%46128.47-202.98-0.44%+3.94%-0.04%-6.92%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2841.9-1.45-3.34%-6.23%46331.45+356.23+0.77%+4.75%-4.11%-11%
'26/08/2743.35-1.95-4.3%-10.3%45975.22+142.6+0.31%+5.07%-4.61%-15.3%
'26/08/2649.35-0.15-0.3%-9.7%45832.62+663.16+1.47%+6.61%-1.77%-16.3%
'26/08/2549.5-0.4-0.8%-10.4%45169.46+407.14+0.91%+7.58%-1.71%-18%
'26/08/2449.9+0.15+0.3%-10.2%44762.32-461.97-1.02%+6.49%+1.32%-16.6%
'26/08/2149.75-0.2-0.4%-10.5%45224.29+290.55+0.65%+7.17%-1.05%-17.7%
'26/08/2049.95+0.85+1.73%-8.96%44933.74+214.39+0.48%+7.69%+1.25%-16.6%
'26/08/1949.1+0.05+0.1%-8.87%44719.35-589.33-1.3%+6.29%+1.4%-15.2%
'26/08/1849.05+0.25+0.51%-8.4%45308.68-548.59-1.2%+5.02%+1.71%-13.4%
'26/08/1748.8+0.4+0.83%-7.64%45857.27+46.26+0.1%+5.12%+0.73%-12.8%
'26/08/1448.4-0.2-0.41%-8.02%45811.01-210.47-0.46%+4.64%+0.05%-12.7%
'26/08/1348.6+3.05+6.7%-1.87%46021.48+503.41+1.11%+5.8%+5.59%-7.66%
'26/08/1245.55+0.95+2.13%+0.22%45518.07+397.35+0.88%+6.73%+1.25%-6.51%
'26/08/1144.600%+0.22%45120.72+191.96+0.43%+7.19%-0.43%-6.96%
'26/08/1044.6-0.15-0.34%-0.11%44928.76+702.85+1.59%+8.89%-1.93%-9%
'26/08/0744.75+0.15+0.34%+0.22%44225.91-170.79-0.38%+8.47%+0.72%-8.25%
'26/08/0644.6-0.2-0.45%-0.22%44396.7-214.9-0.48%+7.95%+0.03%-8.17%
'26/08/0544.8+0.7+1.59%+1.36%44611.6+1250.94+2.88%+11.1%-1.29%-9.7%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0444.1+0.5+1.15%+2.52%43360.66-25.75-0.06%+11%+1.21%-8.47%
'26/08/0343.6+0.85+1.99%+4.56%43386.41+266.66+0.62%+11.7%+1.37%-7.12%
'26/07/3142.75+0.65+1.54%+6.18%43119.75+3186.45+7.98%+20.6%-6.44%-14.4%
'26/07/3042.1-0.35-0.82%+5.3%39933.3-105.88-0.26%+20.3%-0.56%-15%
'26/07/2942.45-2.4-5.35%-0.33%40039.18-1564.18-3.76%+15.8%-1.59%-16.1%
'26/07/2844.85-0.45-0.99%-1.32%41603.36-2030.83-4.65%+10.4%+3.66%-11.7%
'26/07/2745.3-0.45-0.98%-2.3%43634.19-20.65-0.05%+10.3%-0.93%-12.6%
'26/07/2445.75-0.95-2.03%-4.28%43654.84-1195.97-2.67%+7.37%+0.64%-11.7%
'26/07/2346.7+0.6+1.3%-3.04%44850.81+25.03+0.06%+7.43%+1.24%-10.5%
'26/07/2246.1-0.15-0.32%-3.35%44825.78+592.91+1.34%+8.87%-1.66%-12.2%
'26/07/2146.25+0.25+0.54%-2.83%44232.87+1783.17+4.2%+13.4%-3.66%-16.3%
'26/07/2046-0.65-1.39%-4.18%42449.7-221.57-0.52%+12.9%-0.87%-17%
'26/07/1746.65-1.5-3.12%-7.17%42671.27-2953.71-6.47%+5.55%+3.35%-12.7%
'26/07/1648.15+0.1+0.21%-6.97%45624.98-6.61-0.01%+5.53%+0.22%-12.5%
'26/07/1548.05+0.4+0.84%-6.19%45631.59+893.64+2%+7.64%-1.16%-13.8%
'26/07/1447.65-0.75-1.55%-7.64%44737.95-642.57-1.42%+6.12%-0.13%-13.8%
'26/07/1348.4-0.8-1.63%-9.15%45380.52+25.91+0.06%+6.18%-1.69%-15.3%
'26/07/0949.2-0.9-1.8%-10.8%45354.61-379.8-0.83%+5.3%-0.97%-16.1%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0850.1-0.4-0.79%-11.5%45734.41+255.3+0.56%+5.89%-1.35%-17.4%
'26/07/0750.5-2-3.81%-14.9%45479.11-1077.28-2.31%+3.44%-1.5%-18.3%
'26/07/0652.5+0.1+0.19%-14.7%46556.39-224.23-0.48%+2.94%+0.67%-17.6%
'26/07/0352.4+0.1+0.19%-14.5%46780.62+36.46+0.08%+3.02%+0.11%-17.6%
'26/07/0252.3+0.3+0.58%-14%46744.16-274.83-0.58%+2.42%+1.16%-16.5%
'26/07/0152+0.6+1.17%-13%47018.99+893.08+1.94%+4.4%-0.77%-17.4%
'26/06/3051.4+1.4+2.8%-10.6%46125.91+1126.01+2.5%+7.02%+0.3%-17.6%
'26/06/2950+0.45+0.91%-9.79%44999.9+428.14+0.96%+8.04%-0.05%-17.8%
'26/06/2649.55-0.55-1.1%-10.8%44571.76-1683.5-3.64%+4.11%+2.54%-14.9%
'26/06/2550.1+0.1+0.2%-10.6%46255.26+211.66+0.46%+4.59%-0.26%-15.2%
'26/06/245000%-10.6%46043.6-1057.05-2.24%+2.24%+2.24%-12.8%
'26/06/2350+0.1+0.2%-10.4%47100.65-640.86-1.34%+0.87%+1.54%-11.3%
'26/06/2249.9-1.1-2.16%-12.4%47741.51+1276.31+2.75%+3.64%-4.91%-16%
'26/06/1851+0.4+0.79%-11.7%46465.2+587.81+1.28%+4.97%-0.49%-16.6%
'26/06/1750.6+2.1+4.33%-7.84%45877.39+68.2+0.15%+5.13%+4.18%-13%
'26/06/1648.5+0.2+0.41%-7.45%45809.19+412.2+0.91%+6.08%-0.5%-13.5%
'26/06/1548.3+0.4+0.84%-6.68%45396.99+1227.95+2.78%+9.03%-1.94%-15.7%
'26/06/1247.9+0.3+0.63%-6.09%44169.04+1019.58+2.36%+11.6%-1.73%-17.7%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1147.6-0.25-0.52%-6.58%43149.46-76.08-0.18%+11.4%-0.34%-18%
'26/06/1047.85+0.55+1.16%-5.5%43225.54-1478.9-3.31%+7.72%+4.47%-13.2%
'26/06/0947.300%-5.5%44704.44+1201.66+2.76%+10.7%-2.76%-16.2%
'26/06/0847.3-0.1-0.21%-5.7%43502.78-1568.16-3.48%+6.85%+3.27%-12.5%
'26/06/0547.4+0.25+0.53%-5.2%45070.94-606.52-1.33%+5.43%+1.86%-10.6%
'26/06/0447.15+0.4+0.86%-4.39%45677.46-781.7-1.68%+3.66%+2.54%-8.04%
'26/06/0346.7500%-4.39%46459.16+901.85+1.98%+5.71%-1.98%-10.1%
'26/06/0246.75+0.2+0.43%-3.97%45557.31+219.4+0.48%+6.22%-0.05%-10.2%
'26/06/0146.55+0.1+0.22%-3.77%45337.91+604.97+1.35%+7.66%-1.13%-11.4%
'26/05/2946.45+1.05+2.31%-1.54%44732.94+1096.5+2.51%+10.4%-0.2%-11.9%
'26/05/2845.4+0.6+1.34%-0.22%43636.44-620.36-1.4%+8.81%+2.74%-9.04%
'26/05/2744.8-0.3-0.67%-0.89%44256.8+731.43+1.68%+10.6%-2.35%-11.5%
'26/05/2645.1-0.05-0.11%-1%43525.37-119.03-0.27%+10.3%+0.16%-11.3%
'26/05/2545.15-0.95-2.06%-3.04%43644.4+1376.43+3.26%+13.9%-5.32%-17%
'26/05/2246.1-0.1-0.22%-3.25%42267.97+899.76+2.18%+16.4%-2.4%-19.7%
'26/05/2146.200%-3.25%41368.21+1347.39+3.37%+20.3%-3.37%-23.6%
'26/05/2046.200%-3.25%40020.82-154.74-0.39%+19.9%+0.39%-23.1%
'26/05/1946.2-0.2-0.43%-3.66%40175.56-716.26-1.75%+17.8%+1.32%-21.4%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1846.400%-3.66%40891.82-280.54-0.68%+17%+0.68%-20.6%
'26/05/1546.4+0.05+0.11%-3.56%41172.36-579.39-1.39%+15.3%+1.5%-18.9%
'26/05/1446.35+0.85+1.87%-1.76%41751.75+377.25+0.91%+16.4%+0.96%-18.2%
'26/05/1345.5+2.8+6.56%+4.68%41374.5-523.82-1.25%+14.9%+7.81%-10.3%
'26/05/1242.7+1.5+3.64%+8.5%41898.32+108.26+0.26%+15.2%+3.38%-6.74%
'26/05/1141.2-0.5-1.2%+7.19%41790.06+186.12+0.45%+15.8%-1.65%-8.56%
'26/05/0841.7-0.7-1.65%+5.42%41603.94-329.84-0.79%+14.8%-0.86%-9.42%
'26/05/0742.4-0.6-1.4%+3.95%41933.78+794.93+1.93%+17.1%-3.33%-13.1%
'26/05/0643+0.25+0.58%+4.56%41138.85+369.56+0.91%+18.1%-0.33%-13.6%
'26/05/0542.75-0.5-1.16%+3.35%40769.29+64.15+0.16%+18.3%-1.32%-15%
'26/05/0443.25-0.45-1.03%+2.29%40705.14+1778.51+4.57%+23.7%-5.6%-21.4%
'26/04/3043.7+0.1+0.23%+2.52%38926.63-376.87-0.96%+22.5%+1.19%-20%
'26/04/2943.6+0.25+0.58%+3.11%39303.5-218.23-0.55%+21.9%+1.13%-18.7%
'26/04/2843.35-0.35-0.8%+2.29%39521.73-94.9-0.24%+21.6%-0.56%-19.3%
'26/04/2743.7-1.5-3.32%-1.11%39616.63+684.23+1.76%+23.7%-5.08%-24.8%
'26/04/2445.2-0.9-1.95%-3.04%38932.4+1218.25+3.23%+27.7%-5.18%-30.7%
'26/04/2346.1-0.7-1.5%-4.49%37714.15-164.32-0.43%+27.1%-1.07%-31.6%
'26/04/2246.8-0.05-0.11%-4.59%37878.47+273.36+0.73%+28.1%-0.84%-32.6%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2146.85-0.5-1.06%-5.6%37605.11+646.31+1.75%+30.3%-2.81%-35.9%
'26/04/2047.35-0.35-0.73%-6.29%36958.8+154.46+0.42%+30.8%-1.15%-37.1%
'26/04/1747.700%-6.29%36804.34-327.68-0.88%+29.7%+0.88%-36%
'26/04/1647.700%-6.29%37132.02+409.88+1.12%+31.1%-1.12%-37.4%
'26/04/1547.7-0.15-0.31%-6.58%36722.14+426.02+1.17%+32.7%-1.48%-39.3%
'26/04/1447.8500%-6.58%36296.12+838.83+2.37%+35.8%-2.37%-42.4%
'26/04/1347.85+1.85+4.02%-2.83%35457.29+39.46+0.11%+36%+3.91%-38.8%
'26/04/1046-0.3-0.65%-3.46%35417.83+556.67+1.6%+38.1%-2.25%-41.6%
'26/04/0946.3-0.3-0.64%-4.08%34861.16+99.78+0.29%+38.5%-0.93%-42.6%
'26/04/0846.6+0.15+0.32%-3.77%34761.38+1531.56+4.61%+44.9%-4.29%-48.7%
'26/04/0746.45-0.15-0.32%-4.08%33229.82+657.39+2.02%+47.8%-2.34%-51.9%
'26/04/0246.6-0.35-0.75%-4.79%32572.43-602.39-1.82%+45.2%+1.07%-50%
'26/04/0146.95+0.15+0.32%-4.49%33174.82+1451.83+4.58%+51.8%-4.26%-56.3%
'26/03/3146.8-0.9-1.89%-6.29%31722.99-795.17-2.45%+48.1%+0.56%-54.4%
'26/03/3047.700%-6.29%32518.16-594.43-1.8%+45.4%+1.8%-51.7%
'26/03/2747.7-0.05-0.1%-6.39%33112.59-225.03-0.68%+44.5%+0.58%-50.8%
'26/03/2647.75-0.15-0.31%-6.68%33337.62-101.49-0.3%+44%-0.01%-50.7%
'26/03/2547.9+0.35+0.74%-5.99%33439.11+826.87+2.54%+47.7%-1.8%-53.7%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2447.55-0.6-1.25%-7.17%32612.24-110.26-0.34%+47.2%-0.91%-54.3%
'26/03/2348.15-0.45-0.93%-8.02%32722.5-821.38-2.45%+43.6%+1.52%-51.6%
'26/03/2048.6+0.05+0.1%-7.93%33543.88-145.8-0.43%+42.9%+0.53%-50.9%
'26/03/1948.55-0.55-1.12%-8.96%33689.68-658.9-1.92%+40.2%+0.8%-49.2%
'26/03/1849.1-0.05-0.1%-9.05%34348.58+512.01+1.51%+42.3%-1.61%-51.4%
'26/03/1749.15+0.35+0.72%-8.4%33836.57+494.06+1.48%+44.4%-0.76%-52.8%
'26/03/1648.800%-8.4%33342.51-57.81-0.17%+44.2%+0.17%-52.6%
'26/03/1348.800%-8.4%33400.32-181.54-0.54%+43.4%+0.54%-51.8%
'26/03/1248.8+0.15+0.31%-8.12%33581.86-532.33-1.56%+41.2%+1.87%-49.3%
'26/03/1148.65+1.35+2.85%-5.5%34114.19+1342.32+4.1%+46.9%-1.25%-52.4%
'26/03/1047.3+0.6+1.28%-4.28%32771.87+661.45+2.06%+50%-0.78%-54.3%
'26/03/0946.7-2.4-4.89%-8.96%32110.42-1489.12-4.43%+43.3%-0.46%-52.3%
'26/03/0649.1+0.25+0.51%-8.5%33599.54-73.4-0.22%+43%+0.73%-51.5%
'26/03/0548.85+0.4+0.83%-7.74%33672.94+844.06+2.57%+46.7%-1.74%-54.4%
'26/03/0448.45-1.35-2.71%-10.2%32828.88-1494.77-4.35%+40.3%+1.64%-50.5%
'26/03/0349.8-0.5-0.99%-11.1%34323.65-771.44-2.2%+37.2%+1.21%-48.4%
'26/03/0250.3+0.2+0.4%-10.8%35095.09-319.4-0.9%+36%+1.3%-46.8%
'26/02/2650.1+1.05+2.14%-8.87%35414.49+1.420%+36%+2.14%-44.9%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2549.05+0.05+0.1%-8.78%35413.07+712.25+2.05%+38.8%-1.95%-47.6%
'26/02/2449+0.1+0.2%-8.59%34700.82+927.56+2.75%+42.6%-2.55%-51.2%
'26/02/2348.9+0.5+1.03%-7.64%33773.26+167.55+0.5%+43.3%+0.53%-50.9%
'26/02/1148.4+0.15+0.31%-7.36%33605.71+532.74+1.61%+45.6%-1.3%-53%
'26/02/1048.2500%-7.36%33072.97+668.35+2.06%+48.6%-2.06%-56%
'26/02/0948.25+0.5+1.05%-6.39%32404.62+621.7+1.96%+51.5%-0.91%-57.9%
'26/02/0647.75-1-2.05%-8.31%31782.92-18.35-0.06%+51.4%-1.99%-59.7%
'26/02/0548.7500%-8.31%31801.27-488.54-1.51%+49.1%+1.51%-57.4%
'26/02/0448.75+0.3+0.62%-7.74%32289.81+94.45+0.29%+49.6%+0.33%-57.3%
'26/02/0348.45+0.15+0.31%-7.45%32195.36+571.33+1.81%+52.3%-1.5%-59.7%
'26/02/0248.3-0.7-1.43%-8.78%31624.03-439.72-1.37%+50.2%-0.06%-59%
'26/01/3049-0.9-1.8%-10.4%32063.75-472.52-1.45%+48%-0.35%-58.4%
'26/01/2949.9-0.5-0.99%-11.3%32536.27-267.55-0.82%+46.8%-0.17%-58.1%
'26/01/2850.4-0.6-1.18%-12.4%32803.82+485.9+1.5%+49%-2.68%-61.4%
'26/01/2751-0.3-0.58%-12.9%32317.92+253.4+0.79%+50.2%-1.37%-63.1%
'26/01/2651.3+0.6+1.18%-11.8%32064.52+103.01+0.32%+50.7%+0.86%-62.5%
'26/01/2350.7+0.2+0.4%-11.5%31961.51+215.43+0.68%+51.7%-0.28%-63.2%
'26/01/2250.5-0.5-0.98%-12.4%31746.08+499.71+1.6%+54.1%-2.58%-66.5%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2151-1.1-2.11%-14.2%31246.37-513.62-1.62%+51.6%-0.49%-65.8%
'26/01/2052.1-0.5-0.95%-15%31759.99+120.7+0.38%+52.2%-1.33%-67.2%
'26/01/1952.6-0.2-0.38%-15.3%31639.29+230.59+0.73%+53.3%-1.11%-68.7%
'26/01/1652.8-0.1-0.19%-15.5%31408.7+598.12+1.94%+56.3%-2.13%-71.8%
'26/01/1552.9+0.1+0.19%-15.3%30810.58-131.2-0.42%+55.6%+0.61%-71%
'26/01/1452.8+1+1.93%-13.7%30941.78+234.56+0.76%+56.8%+1.17%-70.5%
'26/01/1351.8+0.3+0.58%-13.2%30707.22+139.93+0.46%+57.5%+0.12%-70.7%
'26/01/1251.5+0.8+1.58%-11.8%30567.29+278.33+0.92%+59%+0.66%-70.8%
'26/01/0950.7-0.4-0.78%-12.5%30288.96-71.59-0.24%+58.6%-0.54%-71.1%
'26/01/0851.100%-12.5%30360.55-74.92-0.25%+58.2%+0.25%-70.8%
'26/01/0751.1+0.6+1.19%-11.5%30435.47-140.83-0.46%+57.5%+1.65%-69%
'26/01/0650.5-0.6-1.17%-12.5%30576.3+471.26+1.57%+60%-2.74%-72.5%
'26/01/0551.1-0.4-0.78%-13.2%30105.04+755.23+2.57%+64.1%-3.35%-77.3%
'26/01/0251.5-0.3-0.58%-13.7%29349.81+386.21+1.33%+66.3%-1.91%-80%
'25/12/3151.800%-13.7%28963.6+256.47+0.89%+67.8%-0.89%-81.5%
'25/12/3051.8-0.5-0.96%-14.5%28707.13-103.76-0.36%+67.1%-0.6%-81.7%
'25/12/2952.3-0.5-0.95%-15.3%28810.89+254.87+0.89%+68.6%-1.84%-84%
'25/12/2652.8+0.6+1.15%-14.4%28556.02+184.04+0.65%+69.7%+0.5%-84.1%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2452.2-0.1-0.19%-14.5%28371.98+61.51+0.22%+70.1%-0.41%-84.6%
'25/12/2352.3-0.5-0.95%-15.3%28310.47+160.83+0.57%+71.1%-1.52%-86.4%
'25/12/2252.8+0.4+0.76%-14.7%28149.64+453.29+1.64%+73.9%-0.88%-88.6%
'25/12/1952.4+0.9+1.75%-13.2%27696.35+227.82+0.83%+75.3%+0.92%-88.5%
'25/12/1851.5-0.4-0.77%-13.9%27468.53-56.64-0.21%+75%-0.56%-88.8%
'25/12/1751.9-0.7-1.33%-15%27525.17-11.49-0.04%+74.9%-1.29%-89.9%
'25/12/1652.6-0.5-0.94%-15.8%27536.66-330.28-1.19%+72.8%+0.25%-88.6%
'25/12/1553.1-0.2-0.38%-16.1%27866.94-331.08-1.17%+70.8%+0.79%-86.9%
'25/12/1253.3-0.1-0.19%-16.3%28198.02+173.27+0.62%+71.8%-0.81%-88.1%
'25/12/1153.4-0.8-1.48%-17.5%28024.75-375.98-1.32%+69.6%-0.16%-87.1%
'25/12/1054.2-0.3-0.55%-18%28400.73+218.13+0.77%+70.9%-1.32%-88.9%
'25/12/0954.5-0.7-1.27%-19%28182.6-121.18-0.43%+70.1%-0.84%-89.2%
'25/12/0855.2-0.4-0.72%-19.6%28303.78+322.89+1.15%+72.1%-1.87%-91.7%
'25/12/0555.6-0.1-0.18%-19.7%27980.89+185.18+0.67%+73.3%-0.85%-93%
'25/12/0455.7+0.4+0.72%-19.2%27795.71+2.67+0.01%+73.3%+0.71%-92.4%
'25/12/0355.3-0.4-0.72%-19.7%27793.04+228.77+0.83%+74.7%-1.55%-94.5%
'25/12/0257.2+1.1+1.96%-17.6%27564.27+221.74+0.81%+76.1%+1.15%-93.8%
'25/12/0156.1-1-1.75%-19.1%27342.53-283.95-1.03%+74.3%-0.72%-93.4%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2857.1-0.1-0.17%-19.2%27626.48+71.95+0.26%+74.8%-0.43%-94%
'25/11/2757.2+0.3+0.53%-18.8%27554.53+144.99+0.53%+75.7%0%-94.5%
'25/11/2656.9+1.1+1.97%-17.2%27409.54+497.37+1.85%+78.9%+0.12%-96.1%
'25/11/2555.8+0.3+0.54%-16.8%26912.17+407.93+1.54%+81.7%-1%-98.5%
'25/11/2455.500%-16.8%26504.24+69.3+0.26%+82.2%-0.26%-98.9%
'25/11/2155.5-0.9-1.6%-18.1%26434.94-991.42-3.61%+75.6%+2.01%-93.7%
'25/11/2056.4+1+1.81%-16.6%27426.36+846.24+3.18%+81.2%-1.37%-97.8%
'25/11/1955.4-1-1.77%-18.1%26580.12-176-0.66%+80%-1.11%-98.1%
'25/11/1856.4-2.5-4.24%-21.6%26756.12-691.19-2.52%+75.5%-1.72%-97%
'25/11/1758.9-1.3-2.16%-23.3%27447.31+49.81+0.18%+75.8%-2.34%-99%
'25/11/1460.2+1.5+2.56%-21.3%27397.5-506.06-1.81%+72.6%+4.37%-93.9%
'25/11/1358.7-2.8-4.55%-24.9%27903.56-43.53-0.16%+72.3%-4.39%-97.2%
'25/11/1261.5+1.3+2.16%-23.3%27947.09+162.14+0.58%+73.3%+1.58%-96.6%
'25/11/1160.2+0.8+1.35%-22.2%27784.95-84.56-0.3%+72.8%+1.65%-95%
'25/11/1059.4-0.5-0.83%-22.9%27869.51+218.1+0.79%+74.2%-1.62%-97%
'25/11/0759.9+0.7+1.18%-22%27651.41-248.04-0.89%+72.6%+2.07%-94.6%
'25/11/0659.2+2.8+4.96%-18.1%27899.45+182.39+0.66%+73.7%+4.3%-91.8%
'25/11/0556.4-0.2-0.35%-18.4%27717.06-399.5-1.42%+71.3%+1.07%-89.7%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0456.6-0.6-1.05%-19.2%28116.56-218.03-0.77%+70%-0.28%-89.2%
'25/11/0357.2-0.8-1.38%-20.3%28334.59+101.24+0.36%+70.6%-1.74%-90.9%
'25/10/315800%-20.3%28233.35-54.18-0.19%+70.2%+0.19%-90.6%
'25/10/3058-0.2-0.34%-20.6%28287.53-7.21-0.03%+70.2%-0.31%-90.8%
'25/10/2958.2-1.1-1.85%-22.1%28294.74+345.63+1.24%+72.3%-3.09%-94.4%
'25/10/2859.3+0.4+0.68%-21.6%27949.11-44.52-0.16%+72%+0.84%-93.6%
'25/10/2758.9-0.6-1.01%-22.4%27993.63+461.37+1.68%+74.9%-2.69%-97.3%
'25/10/2359.5+1+1.71%-21%27532.26-116.65-0.42%+74.2%+2.13%-95.2%
'25/10/2258.500%-21%27648.91-103.5-0.37%+73.5%+0.37%-94.6%
'25/10/2158.5+0.9+1.56%-19.8%27752.41+63.78+0.23%+73.9%+1.33%-93.7%
'25/10/2057.6-0.5-0.86%-20.5%27688.63+386.26+1.41%+76.4%-2.27%-96.9%
'25/10/1758.1+0.7+1.22%-19.5%27302.37-345.5-1.25%+74.2%+2.47%-93.7%
'25/10/1657.400%-19.5%27647.87+372.16+1.36%+76.6%-1.36%-96.1%
'25/10/1557.4-0.5-0.86%-20.2%27275.71+482.56+1.8%+79.7%-2.66%-99.9%
'25/10/1457.9-0.6-1.03%-21%26793.15-130.27-0.48%+78.9%-0.55%-99.9%
'25/10/1358.5-0.3-0.51%-21.4%26923.42-378.5-1.39%+76.4%+0.88%-97.8%
'25/10/0958.8+0.2+0.34%-21.2%27301.92+238.24+0.88%+77.9%-0.54%-99.1%
'25/10/0858.6-0.4-0.68%-21.7%27063.68-148.27-0.54%+77%-0.14%-98.7%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0759-0.6-1.01%-22.5%27211.95+450.89+1.68%+80%-2.69%-102.4%
'25/10/0359.6-0.1-0.17%-22.6%26761.06+382.67+1.45%+82.6%-1.62%-105.2%
'25/10/0259.7-0.7-1.16%-23.5%26378.39+395.48+1.52%+85.3%-2.68%-108.9%
'25/10/0160.4+0.5+0.83%-22.9%25982.91+162.37+0.63%+86.5%+0.2%-109.4%
'25/09/3059.9+1.7+2.92%-20.6%25820.54+240.22+0.94%+88.3%+1.98%-108.9%
'25/09/2658.2-1.2-2.02%-22.2%25580.32-443.53-1.7%+85.1%-0.32%-107.3%
'25/09/2559.4-0.8-1.33%-23.3%26023.85-172.88-0.66%+83.8%-0.67%-107.1%