≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / K線比較(日)

2712 遠雄來

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.5-0.05-0.37%0.37%13.4513.513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56.9萬8640股/筆13.481.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57.03萬41.3張/筆13.520 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.37%)

財報評分: 最新32分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

• 遠雄來第六屆薪資報酬委員會委員 (公告訊息 06/17 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2313.45-0.05-0.37%-0.37%48157.29+357.12+0.75%+0.75%-1.12%-1.12%
'26/09/2213.500%-0.37%47800.17+81.33+0.17%+0.92%-0.17%-1.29%
'26/09/2113.500%-0.37%47718.84+538.09+1.14%+2.07%-1.14%-2.44%
'26/09/1813.5+0.05+0.37%0%47180.75+892.75+1.93%+4.04%-1.56%-4.04%
'26/09/1713.45-0.3-2.18%-2.18%46288+439.1+0.96%+5.03%-3.14%-7.22%
'26/09/1613.75-0.05-0.36%-2.54%45848.9+337.41+0.74%+5.81%-1.1%-8.35%
'26/09/1513.8-0.25-1.78%-4.27%45511.49-351.03-0.77%+5%-1.01%-9.27%
'26/09/1414.05-0.2-1.4%-5.61%45862.52-322.33-0.7%+4.27%-0.7%-9.88%
'26/09/1114.25-0.2-1.38%-6.92%46184.85-755.64-1.61%+2.59%+0.23%-9.51%
'26/09/1014.4500%-6.92%46940.49-242.87-0.51%+2.06%+0.51%-8.98%
'26/09/0914.45+0.15+1.05%-5.94%47183.36+77.58+0.16%+2.23%+0.89%-8.18%
'26/09/0814.3-0.3-2.05%-7.88%47105.78-220.49-0.47%+1.76%-1.58%-9.63%
'26/09/0714.6+0.15+1.04%-6.92%47326.27+775.14+1.67%+3.45%-0.63%-10.4%
'26/09/0414.45+0.25+1.76%-5.28%46551.13+693.47+1.51%+5.01%+0.25%-10.3%
'26/09/0314.2-0.05-0.35%-5.61%45857.66-307.06-0.67%+4.32%+0.32%-9.93%
'26/09/0214.25-0.15-1.04%-6.6%46164.72-784-1.67%+2.57%+0.63%-9.17%
'26/09/0114.4+0.15+1.05%-5.61%46948.72+820.25+1.78%+4.4%-0.73%-10%
'26/08/3114.25-0.1-0.7%-6.27%46128.47-202.98-0.44%+3.94%-0.26%-10.2%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2814.35-0.15-1.03%-7.24%46331.45+356.23+0.77%+4.75%-1.8%-12%
'26/08/2714.5-0.05-0.34%-7.56%45975.22+142.6+0.31%+5.07%-0.65%-12.6%
'26/08/2614.55-0.05-0.34%-7.88%45832.62+663.16+1.47%+6.61%-1.81%-14.5%
'26/08/2514.600%-7.88%45169.46+407.14+0.91%+7.58%-0.91%-15.5%
'26/08/2414.6-0.05-0.34%-8.19%44762.32-461.97-1.02%+6.49%+0.68%-14.7%
'26/08/2114.65+0.25+1.74%-6.6%45224.29+290.55+0.65%+7.17%+1.09%-13.8%
'26/08/2014.400%-6.6%44933.74+214.39+0.48%+7.69%-0.48%-14.3%
'26/08/1914.4+0.05+0.35%-6.27%44719.35-589.33-1.3%+6.29%+1.65%-12.6%
'26/08/1814.35-0.15-1.03%-7.24%45308.68-548.59-1.2%+5.02%+0.17%-12.3%
'26/08/1714.5+0.05+0.35%-6.92%45857.27+46.26+0.1%+5.12%+0.25%-12%
'26/08/1414.45+0.15+1.05%-5.94%45811.01-210.47-0.46%+4.64%+1.51%-10.6%
'26/08/1314.3-0.05-0.35%-6.27%46021.48+503.41+1.11%+5.8%-1.46%-12.1%
'26/08/1214.35-0.15-1.03%-7.24%45518.07+397.35+0.88%+6.73%-1.91%-14%
'26/08/1114.5-0.45-3.01%-10%45120.72+191.96+0.43%+7.19%-3.44%-17.2%
'26/08/1014.95+0.1+0.67%-9.43%44928.76+702.85+1.59%+8.89%-0.92%-18.3%
'26/08/0714.8500%-9.43%44225.91-170.79-0.38%+8.47%+0.38%-17.9%
'26/08/0614.85+0.45+3.12%-6.6%44396.7-214.9-0.48%+7.95%+3.6%-14.5%
'26/08/0514.4-0.2-1.37%-7.88%44611.6+1250.94+2.88%+11.1%-4.25%-18.9%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0414.6+0.2+1.39%-6.6%43360.66-25.75-0.06%+11%+1.45%-17.6%
'26/08/0314.4-0.45-3.03%-9.43%43386.41+266.66+0.62%+11.7%-3.65%-21.1%
'26/07/3114.85+0.4+2.77%-6.92%43119.75+3186.45+7.98%+20.6%-5.21%-27.5%
'26/07/3014.45-0.4-2.69%-9.43%39933.3-105.88-0.26%+20.3%-2.43%-29.7%
'26/07/2914.85+0.05+0.34%-9.12%40039.18-1564.18-3.76%+15.8%+4.1%-24.9%
'26/07/2814.8-0.15-1%-10%41603.36-2030.83-4.65%+10.4%+3.65%-20.4%
'26/07/2714.95-0.05-0.33%-10.3%43634.19-20.65-0.05%+10.3%-0.28%-20.6%
'26/07/241500%-10.3%43654.84-1195.97-2.67%+7.37%+2.67%-17.7%
'26/07/2315+0.4+2.74%-7.88%44850.81+25.03+0.06%+7.43%+2.68%-15.3%
'26/07/2214.6-0.3-2.01%-9.73%44825.78+592.91+1.34%+8.87%-3.35%-18.6%
'26/07/2114.900%-9.73%44232.87+1783.17+4.2%+13.4%-4.2%-23.2%
'26/07/2014.9+0.55+3.83%-6.27%42449.7-221.57-0.52%+12.9%+4.35%-19.1%
'26/07/1714.35-0.65-4.33%-10.3%42671.27-2953.71-6.47%+5.55%+2.14%-15.9%
'26/07/1615-0.45-2.91%-12.9%45624.98-6.61-0.01%+5.53%-2.9%-18.5%
'26/07/1515.45+0.3+1.98%-11.2%45631.59+893.64+2%+7.64%-0.02%-18.9%
'26/07/1415.15+0.2+1.34%-10%44737.95-642.57-1.42%+6.12%+2.76%-16.2%
'26/07/1314.95+0.2+1.36%-8.81%45380.52+25.91+0.06%+6.18%+1.3%-15%
'26/07/0914.75-0.1-0.67%-9.43%45354.61-379.8-0.83%+5.3%+0.16%-14.7%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0814.85+0.1+0.68%-8.81%45734.41+255.3+0.56%+5.89%+0.12%-14.7%
'26/07/0714.7500%-8.81%45479.11-1077.28-2.31%+3.44%+2.31%-12.3%
'26/07/0614.75-0.25-1.67%-10.3%46556.39-224.23-0.48%+2.94%-1.19%-13.3%
'26/07/0315+0.05+0.33%-10%46780.62+36.46+0.08%+3.02%+0.25%-13.1%
'26/07/0214.95+0.05+0.34%-9.73%46744.16-274.83-0.58%+2.42%+0.92%-12.2%
'26/07/0114.9-0.35-2.3%-11.8%47018.99+893.08+1.94%+4.4%-4.24%-16.2%
'26/06/3015.25+0.05+0.33%-11.5%46125.91+1126.01+2.5%+7.02%-2.17%-18.5%
'26/06/2915.2+0.2+1.33%-10.3%44999.9+428.14+0.96%+8.04%+0.37%-18.4%
'26/06/2615+0.05+0.33%-10%44571.76-1683.5-3.64%+4.11%+3.97%-14.1%
'26/06/2514.95-0.1-0.66%-10.6%46255.26+211.66+0.46%+4.59%-1.12%-15.2%
'26/06/2415.05-0.1-0.66%-11.2%46043.6-1057.05-2.24%+2.24%+1.58%-13.5%
'26/06/2315.15-0.05-0.33%-11.5%47100.65-640.86-1.34%+0.87%+1.01%-12.4%
'26/06/2215.200%-11.5%47741.51+1276.31+2.75%+3.64%-2.75%-15.2%
'26/06/1815.2-0.05-0.33%-11.8%46465.2+587.81+1.28%+4.97%-1.61%-16.8%
'26/06/1715.2500%-11.8%45877.39+68.2+0.15%+5.13%-0.15%-16.9%
'26/06/1615.25+0.15+0.99%-10.9%45809.19+412.2+0.91%+6.08%+0.08%-17%
'26/06/1515.100%-10.9%45396.99+1227.95+2.78%+9.03%-2.78%-20%
'26/06/1215.100%-10.9%44169.04+1019.58+2.36%+11.6%-2.36%-22.5%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1115.1+0.5+3.42%-7.88%43149.46-76.08-0.18%+11.4%+3.6%-19.3%
'26/06/1014.6+0.05+0.34%-7.56%43225.54-1478.9-3.31%+7.72%+3.65%-15.3%
'26/06/0914.55+0.05+0.34%-7.24%44704.44+1201.66+2.76%+10.7%-2.42%-17.9%
'26/06/0814.5-0.65-4.29%-11.2%43502.78-1568.16-3.48%+6.85%-0.81%-18.1%
'26/06/0515.15-0.4-2.57%-13.5%45070.94-606.52-1.33%+5.43%-1.24%-18.9%
'26/06/0415.55+0.45+2.98%-10.9%45677.46-781.7-1.68%+3.66%+4.66%-14.6%
'26/06/0315.1-0.2-1.31%-12.1%46459.16+901.85+1.98%+5.71%-3.29%-17.8%
'26/06/0215.3-0.05-0.33%-12.4%45557.31+219.4+0.48%+6.22%-0.81%-18.6%
'26/06/0115.35+0.75+5.14%-7.88%45337.91+604.97+1.35%+7.66%+3.79%-15.5%
'26/05/2914.6-0.15-1.02%-8.81%44732.94+1096.5+2.51%+10.4%-3.53%-19.2%
'26/05/2814.7500%-8.81%43636.44-620.36-1.4%+8.81%+1.4%-17.6%
'26/05/2714.75-0.2-1.34%-10%44256.8+731.43+1.68%+10.6%-3.02%-20.7%
'26/05/2614.95-0.05-0.33%-10.3%43525.37-119.03-0.27%+10.3%-0.06%-20.7%
'26/05/2515-0.5-3.23%-13.2%43644.4+1376.43+3.26%+13.9%-6.49%-27.2%
'26/05/2215.5+0.35+2.31%-11.2%42267.97+899.76+2.18%+16.4%+0.13%-27.6%
'26/05/2115.15+0.2+1.34%-10%41368.21+1347.39+3.37%+20.3%-2.03%-30.4%
'26/05/2014.95-0.05-0.33%-10.3%40020.82-154.74-0.39%+19.9%+0.06%-30.2%
'26/05/1915-0.5-3.23%-13.2%40175.56-716.26-1.75%+17.8%-1.48%-31%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1815.5-0.15-0.96%-14.1%40891.82-280.54-0.68%+17%-0.28%-31%
'26/05/1515.65-0.35-2.19%-15.9%41172.36-579.39-1.39%+15.3%-0.8%-31.3%
'26/05/1416-0.4-2.44%-18%41751.75+377.25+0.91%+16.4%-3.35%-34.4%
'26/05/1316.4-0.2-1.2%-19%41374.5-523.82-1.25%+14.9%+0.05%-33.9%
'26/05/1216.6-0.4-2.35%-20.9%41898.32+108.26+0.26%+15.2%-2.61%-36.1%
'26/05/1117-0.4-2.3%-22.7%41790.06+186.12+0.45%+15.8%-2.75%-38.5%
'26/05/0817.4+0.4+2.35%-20.9%41603.94-329.84-0.79%+14.8%+3.14%-35.7%
'26/05/071700%-20.9%41933.78+794.93+1.93%+17.1%-1.93%-37.9%
'26/05/0617-0.85-4.76%-24.6%41138.85+369.56+0.91%+18.1%-5.67%-42.8%
'26/05/0517.8500%-24.6%40769.29+64.15+0.16%+18.3%-0.16%-43%
'26/05/0417.8500%-24.6%40705.14+1778.51+4.57%+23.7%-4.57%-48.4%
'26/04/3017.85-0.05-0.28%-24.9%38926.63-376.87-0.96%+22.5%+0.68%-47.4%
'26/04/2917.9+0.15+0.85%-24.2%39303.5-218.23-0.55%+21.9%+1.4%-46.1%
'26/04/2817.75+1.6+9.91%-16.7%39521.73-94.9-0.24%+21.6%+10.2%-38.3%
'26/04/2716.15-1.05-6.1%-21.8%39616.63+684.23+1.76%+23.7%-7.86%-45.5%
'26/04/2417.2+0.1+0.58%-21.3%38932.4+1218.25+3.23%+27.7%-2.65%-49%
'26/04/2317.1-0.75-4.2%-24.6%37714.15-164.32-0.43%+27.1%-3.77%-51.8%
'26/04/2217.85-0.05-0.28%-24.9%37878.47+273.36+0.73%+28.1%-1.01%-52.9%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2117.900%-24.9%37605.11+646.31+1.75%+30.3%-1.75%-55.2%
'26/04/2017.9+0.5+2.87%-22.7%36958.8+154.46+0.42%+30.8%+2.45%-53.5%
'26/04/1717.4+0.55+3.26%-20.2%36804.34-327.68-0.88%+29.7%+4.14%-49.9%
'26/04/1616.85+0.5+3.06%-17.7%37132.02+409.88+1.12%+31.1%+1.94%-48.9%
'26/04/1516.35+0.05+0.31%-17.5%36722.14+426.02+1.17%+32.7%-0.86%-50.2%
'26/04/1416.3-0.2-1.21%-18.5%36296.12+838.83+2.37%+35.8%-3.58%-54.3%
'26/04/1316.5+1.5+10%-10.3%35457.29+39.46+0.11%+36%+9.89%-46.3%
'26/04/101500%-10.3%35417.83+556.67+1.6%+38.1%-1.6%-48.5%
'26/04/0915+0.1+0.67%-9.73%34861.16+99.78+0.29%+38.5%+0.38%-48.3%
'26/04/0814.9+0.4+2.76%-7.24%34761.38+1531.56+4.61%+44.9%-1.85%-52.2%
'26/04/0714.500%-7.24%33229.82+657.39+2.02%+47.8%-2.02%-55.1%
'26/04/0214.5-0.15-1.02%-8.19%32572.43-602.39-1.82%+45.2%+0.8%-53.4%
'26/04/0114.65+0.2+1.38%-6.92%33174.82+1451.83+4.58%+51.8%-3.2%-58.7%
'26/03/3114.45-0.25-1.7%-8.5%31722.99-795.17-2.45%+48.1%+0.75%-56.6%
'26/03/3014.7-0.05-0.34%-8.81%32518.16-594.43-1.8%+45.4%+1.46%-54.2%
'26/03/2714.75+0.1+0.68%-8.19%33112.59-225.03-0.68%+44.5%+1.36%-52.6%
'26/03/2614.65-0.15-1.01%-9.12%33337.62-101.49-0.3%+44%-0.71%-53.1%
'26/03/2514.8+0.15+1.02%-8.19%33439.11+826.87+2.54%+47.7%-1.52%-55.9%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2414.6500%-8.19%32612.24-110.26-0.34%+47.2%+0.34%-55.4%
'26/03/2314.65-0.7-4.56%-12.4%32722.5-821.38-2.45%+43.6%-2.11%-55.9%
'26/03/2015.35-0.15-0.97%-13.2%33543.88-145.8-0.43%+42.9%-0.54%-56.2%
'26/03/1915.500%-13.2%33689.68-658.9-1.92%+40.2%+1.92%-53.4%
'26/03/1815.5-0.05-0.32%-13.5%34348.58+512.01+1.51%+42.3%-1.83%-55.8%
'26/03/1715.55-0.05-0.32%-13.8%33836.57+494.06+1.48%+44.4%-1.8%-58.2%
'26/03/1615.6-0.25-1.58%-15.1%33342.51-57.81-0.17%+44.2%-1.41%-59.3%
'26/03/1315.85-0.15-0.94%-15.9%33400.32-181.54-0.54%+43.4%-0.4%-59.3%
'26/03/1216-0.4-2.44%-18%33581.86-532.33-1.56%+41.2%-0.88%-59.2%
'26/03/1116.4+0.05+0.31%-17.7%34114.19+1342.32+4.1%+46.9%-3.79%-64.7%
'26/03/1016.35+0.05+0.31%-17.5%32771.87+661.45+2.06%+50%-1.75%-67.5%
'26/03/0916.3-0.6-3.55%-20.4%32110.42-1489.12-4.43%+43.3%+0.88%-63.7%
'26/03/0616.9-0.1-0.59%-20.9%33599.54-73.4-0.22%+43%-0.37%-63.9%
'26/03/051700%-20.9%33672.94+844.06+2.57%+46.7%-2.57%-67.6%
'26/03/0417-0.2-1.16%-21.8%32828.88-1494.77-4.35%+40.3%+3.19%-62.1%
'26/03/0317.200%-21.8%34323.65-771.44-2.2%+37.2%+2.2%-59%
'26/03/0217.2-0.1-0.58%-22.3%35095.09-319.4-0.9%+36%+0.32%-58.2%
'26/02/2617.3-0.1-0.57%-22.7%35414.49+1.420%+36%-0.57%-58.7%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517.4+0.1+0.58%-22.3%35413.07+712.25+2.05%+38.8%-1.47%-61%
'26/02/2417.3-0.2-1.14%-23.1%34700.82+927.56+2.75%+42.6%-3.89%-65.7%
'26/02/2317.500%-23.1%33773.26+167.55+0.5%+43.3%-0.5%-66.4%
'26/02/1117.5+0.3+1.74%-21.8%33605.71+532.74+1.61%+45.6%+0.13%-67.4%
'26/02/1017.2-0.1-0.58%-22.3%33072.97+668.35+2.06%+48.6%-2.64%-70.9%
'26/02/0917.3-0.15-0.86%-22.9%32404.62+621.7+1.96%+51.5%-2.82%-74.4%
'26/02/0617.45+0.1+0.58%-22.5%31782.92-18.35-0.06%+51.4%+0.64%-73.9%
'26/02/0517.35-0.15-0.86%-23.1%31801.27-488.54-1.51%+49.1%+0.65%-72.3%
'26/02/0417.5+0.35+2.04%-21.6%32289.81+94.45+0.29%+49.6%+1.75%-71.2%
'26/02/0317.15-0.1-0.58%-22%32195.36+571.33+1.81%+52.3%-2.39%-74.3%
'26/02/0217.25-0.25-1.43%-23.1%31624.03-439.72-1.37%+50.2%-0.06%-73.3%
'26/01/3017.5+0.1+0.57%-22.7%32063.75-472.52-1.45%+48%+2.02%-70.7%
'26/01/2917.4-0.25-1.42%-23.8%32536.27-267.55-0.82%+46.8%-0.6%-70.6%
'26/01/2817.65+0.05+0.28%-23.6%32803.82+485.9+1.5%+49%-1.22%-72.6%
'26/01/2717.6+0.05+0.28%-23.4%32317.92+253.4+0.79%+50.2%-0.51%-73.6%
'26/01/2617.5500%-23.4%32064.52+103.01+0.32%+50.7%-0.32%-74%
'26/01/2317.55+0.05+0.29%-23.1%31961.51+215.43+0.68%+51.7%-0.39%-74.8%
'26/01/2217.5-0.4-2.23%-24.9%31746.08+499.71+1.6%+54.1%-3.83%-79%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2117.900%-24.9%31246.37-513.62-1.62%+51.6%+1.62%-76.5%
'26/01/2017.9+0.05+0.28%-24.6%31759.99+120.7+0.38%+52.2%-0.1%-76.9%
'26/01/1917.85-0.15-0.83%-25.3%31639.29+230.59+0.73%+53.3%-1.56%-78.6%
'26/01/1618-0.05-0.28%-25.5%31408.7+598.12+1.94%+56.3%-2.22%-81.8%
'26/01/1518.05+0.05+0.28%-25.3%30810.58-131.2-0.42%+55.6%+0.7%-80.9%
'26/01/1418+0.1+0.56%-24.9%30941.78+234.56+0.76%+56.8%-0.2%-81.7%
'26/01/1317.9-0.05-0.28%-25.1%30707.22+139.93+0.46%+57.5%-0.74%-82.6%
'26/01/1217.9500%-25.1%30567.29+278.33+0.92%+59%-0.92%-84.1%
'26/01/0917.9500%-25.1%30288.96-71.59-0.24%+58.6%+0.24%-83.7%
'26/01/0817.95-0.05-0.28%-25.3%30360.55-74.92-0.25%+58.2%-0.03%-83.5%
'26/01/071800%-25.3%30435.47-140.83-0.46%+57.5%+0.46%-82.8%
'26/01/0618-0.15-0.83%-25.9%30576.3+471.26+1.57%+60%-2.4%-85.9%
'26/01/0518.15-0.1-0.55%-26.3%30105.04+755.23+2.57%+64.1%-3.12%-90.4%
'26/01/0218.25-0.1-0.54%-26.7%29349.81+386.21+1.33%+66.3%-1.87%-93%
'25/12/3118.35+0.05+0.27%-26.5%28963.6+256.47+0.89%+67.8%-0.62%-94.3%
'25/12/3018.3+0.1+0.55%-26.1%28707.13-103.76-0.36%+67.1%+0.91%-93.2%
'25/12/2918.2+0.05+0.28%-25.9%28810.89+254.87+0.89%+68.6%-0.61%-94.5%
'25/12/2618.1500%-25.9%28556.02+184.04+0.65%+69.7%-0.65%-95.6%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2418.15+0.15+0.83%-25.3%28371.98+61.51+0.22%+70.1%+0.61%-95.4%
'25/12/2318-0.35-1.91%-26.7%28310.47+160.83+0.57%+71.1%-2.48%-97.8%
'25/12/2218.35-0.05-0.27%-26.9%28149.64+453.29+1.64%+73.9%-1.91%-100.8%
'25/12/1918.4+0.1+0.55%-26.5%27696.35+227.82+0.83%+75.3%-0.28%-101.8%
'25/12/1818.3-0.1-0.54%-26.9%27468.53-56.64-0.21%+75%-0.33%-101.9%
'25/12/1718.4+0.1+0.55%-26.5%27525.17-11.49-0.04%+74.9%+0.59%-101.4%
'25/12/1618.3-0.05-0.27%-26.7%27536.66-330.28-1.19%+72.8%+0.92%-99.5%
'25/12/1518.35-0.05-0.27%-26.9%27866.94-331.08-1.17%+70.8%+0.9%-97.7%
'25/12/1218.4-0.25-1.34%-27.9%28198.02+173.27+0.62%+71.8%-1.96%-99.7%
'25/12/1118.65-0.15-0.8%-28.5%28024.75-375.98-1.32%+69.6%+0.52%-98%
'25/12/1018.8+0.15+0.8%-27.9%28400.73+218.13+0.77%+70.9%+0.03%-98.8%
'25/12/0918.65-0.25-1.32%-28.8%28182.6-121.18-0.43%+70.1%-0.89%-99%
'25/12/0818.900%-28.8%28303.78+322.89+1.15%+72.1%-1.15%-100.9%
'25/12/0518.9+0.05+0.27%-28.6%27980.89+185.18+0.67%+73.3%-0.4%-101.9%
'25/12/0418.85-0.1-0.53%-29%27795.71+2.67+0.01%+73.3%-0.54%-102.3%
'25/12/0318.95+0.15+0.8%-28.5%27793.04+228.77+0.83%+74.7%-0.03%-103.2%
'25/12/0218.8-0.1-0.53%-28.8%27564.27+221.74+0.81%+76.1%-1.34%-105%
'25/12/0118.9+0.05+0.27%-28.6%27342.53-283.95-1.03%+74.3%+1.3%-103%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2818.85-0.35-1.82%-29.9%27626.48+71.95+0.26%+74.8%-2.08%-104.7%
'25/11/2719.2+0.5+2.67%-28.1%27554.53+144.99+0.53%+75.7%+2.14%-103.8%
'25/11/2618.7-0.05-0.27%-28.3%27409.54+497.37+1.85%+78.9%-2.12%-107.2%
'25/11/2518.75+0.05+0.27%-28.1%26912.17+407.93+1.54%+81.7%-1.27%-109.8%
'25/11/2418.7-0.2-1.06%-28.8%26504.24+69.3+0.26%+82.2%-1.32%-111%
'25/11/2118.900%-28.8%26434.94-991.42-3.61%+75.6%+3.61%-104.4%
'25/11/2018.9-0.35-1.82%-30.1%27426.36+846.24+3.18%+81.2%-5%-111.3%
'25/11/1919.25+0.1+0.52%-29.8%26580.12-176-0.66%+80%+1.18%-109.8%
'25/11/1819.15-0.25-1.29%-30.7%26756.12-691.19-2.52%+75.5%+1.23%-106.1%
'25/11/1719.4-0.25-1.27%-31.6%27447.31+49.81+0.18%+75.8%-1.45%-107.3%
'25/11/1419.65+0.4+2.08%-30.1%27397.5-506.06-1.81%+72.6%+3.89%-102.7%
'25/11/1319.25-0.1-0.52%-30.5%27903.56-43.53-0.16%+72.3%-0.36%-102.8%
'25/11/1219.35+0.05+0.26%-30.3%27947.09+162.14+0.58%+73.3%-0.32%-103.6%
'25/11/1119.300%-30.3%27784.95-84.56-0.3%+72.8%+0.3%-103.1%
'25/11/1019.300%-30.3%27869.51+218.1+0.79%+74.2%-0.79%-104.5%
'25/11/0719.300%-30.3%27651.41-248.04-0.89%+72.6%+0.89%-102.9%
'25/11/0619.300%-30.3%27899.45+182.39+0.66%+73.7%-0.66%-104.1%
'25/11/0519.3+0.5+2.66%-28.5%27717.06-399.5-1.42%+71.3%+4.08%-99.7%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0418.8+0.05+0.27%-28.3%28116.56-218.03-0.77%+70%+1.04%-98.2%
'25/11/0318.75+0.05+0.27%-28.1%28334.59+101.24+0.36%+70.6%-0.09%-98.6%
'25/10/3118.7+0.4+2.19%-26.5%28233.35-54.18-0.19%+70.2%+2.38%-96.7%
'25/10/3018.3-0.6-3.17%-28.8%28287.53-7.21-0.03%+70.2%-3.14%-99%
'25/10/2918.9-0.1-0.53%-29.2%28294.74+345.63+1.24%+72.3%-1.77%-101.5%
'25/10/2819-0.1-0.52%-29.6%27949.11-44.52-0.16%+72%-0.36%-101.6%
'25/10/2719.1-0.4-2.05%-31%27993.63+461.37+1.68%+74.9%-3.73%-105.9%
'25/10/2319.5+0.25+1.3%-30.1%27532.26-116.65-0.42%+74.2%+1.72%-104.3%
'25/10/2219.2500%-30.1%27648.91-103.5-0.37%+73.5%+0.37%-103.7%
'25/10/2119.25-0.35-1.79%-31.4%27752.41+63.78+0.23%+73.9%-2.02%-105.3%
'25/10/2019.6+0.4+2.08%-29.9%27688.63+386.26+1.41%+76.4%+0.67%-106.3%
'25/10/1719.2+0.25+1.32%-29%27302.37-345.5-1.25%+74.2%+2.57%-103.2%
'25/10/1618.95+0.05+0.26%-28.8%27647.87+372.16+1.36%+76.6%-1.1%-105.4%
'25/10/1518.9-0.4-2.07%-30.3%27275.71+482.56+1.8%+79.7%-3.87%-110%
'25/10/1419.3+0.05+0.26%-30.1%26793.15-130.27-0.48%+78.9%+0.74%-109%
'25/10/1319.25-0.65-3.27%-32.4%26923.42-378.5-1.39%+76.4%-1.88%-108.8%
'25/10/0919.9-0.05-0.25%-32.6%27301.92+238.24+0.88%+77.9%-1.13%-110.5%
'25/10/0819.95-0.05-0.25%-32.7%27063.68-148.27-0.54%+77%+0.29%-109.7%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/072000%-32.7%27211.95+450.89+1.68%+80%-1.68%-112.7%
'25/10/0320+0.3+1.52%-31.7%26761.06+382.67+1.45%+82.6%+0.07%-114.3%
'25/10/0219.7-0.3-1.5%-32.7%26378.39+395.48+1.52%+85.3%-3.02%-118.1%
'25/10/0120-0.05-0.25%-32.9%25982.91+162.37+0.63%+86.5%-0.88%-119.4%
'25/09/3020.05+0.1+0.5%-32.6%25820.54+240.22+0.94%+88.3%-0.44%-120.8%
'25/09/2619.95+0.35+1.79%-31.4%25580.32-443.53-1.7%+85.1%+3.49%-116.4%
'25/09/2519.6-0.1-0.51%-31.7%26023.85-172.88-0.66%+83.8%+0.15%-115.6%