≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / K線比較(日)

2707 晶華

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177.5178-0.5-0.28%0.56%177.5178177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56986.3萬84661股/筆177.65.8212.290.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1542,742萬170905張/筆178.2+0.5 (+0.28%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.28%)

財報評分: 最新64分 / 平均68分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

• 央行與聯準會同步維持利率不變、美伊達成和平協議、台股續創高 本周大事回顧 (Anue鉅亨 06/19 11:12)

• 工商協進會改選吳東亮連任理事長 魏哲家及多位企業二代加入理監陣容 (Anue鉅亨 06/18 20:06)

• 晶2026年股東常會重要決議事項 (公告訊息 06/16 13:41)

• 〈晶華股東會〉潘思亮：台股創高卻呈現K型消費 國旅則持平 (Anue鉅亨 06/16 11:52)

• 〈晶華股東會〉國內外大舉拓點 明年聚焦林口晶英、大阪捷絲旅 (Anue鉅亨 06/16 10:59)

• 晶華董座潘思亮：景氣呈M型成長　AI帶旺高端消費、一般內需仍溫和 (ETtoday新聞雲 06/16 10:35)

• 〈晶華股東會〉潘思亮曝有意收購美國高端飯店 最快2個月內公布 (Anue鉅亨 06/16 10:15)

• 晶華業績一路旺 樂看6月有高峰、暑期住房上看85% (Anue鉅亨 06/10 10:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23177.5-0.5-0.28%-0.28%48157.29+357.12+0.75%+0.75%-1.03%-1.03%
'26/09/22178+0.5+0.28%0%47800.17+81.33+0.17%+0.92%+0.11%-0.92%
'26/09/21177.5+0.5+0.28%+0.28%47718.84+538.09+1.14%+2.07%-0.86%-1.79%
'26/09/1817700%+0.28%47180.75+892.75+1.93%+4.04%-1.93%-3.76%
'26/09/1717700%+0.28%46288+439.1+0.96%+5.03%-0.96%-4.75%
'26/09/16177-0.5-0.28%0%45848.9+337.41+0.74%+5.81%-1.02%-5.81%
'26/09/15177.500%0%45511.49-351.03-0.77%+5%+0.77%-5%
'26/09/14177.500%0%45862.52-322.33-0.7%+4.27%+0.7%-4.27%
'26/09/11177.500%0%46184.85-755.64-1.61%+2.59%+1.61%-2.59%
'26/09/10177.5-0.5-0.28%-0.28%46940.49-242.87-0.51%+2.06%+0.23%-2.35%
'26/09/0917800%-0.28%47183.36+77.58+0.16%+2.23%-0.16%-2.51%
'26/09/08178-1-0.56%-0.84%47105.78-220.49-0.47%+1.76%-0.09%-2.59%
'26/09/0717900%-0.84%47326.27+775.14+1.67%+3.45%-1.67%-4.29%
'26/09/04179+0.5+0.28%-0.56%46551.13+693.47+1.51%+5.01%-1.23%-5.57%
'26/09/03178.5-0.5-0.28%-0.84%45857.66-307.06-0.67%+4.32%+0.39%-5.15%
'26/09/0217900%-0.84%46164.72-784-1.67%+2.57%+1.67%-3.41%
'26/09/01179+2+1.13%+0.28%46948.72+820.25+1.78%+4.4%-0.65%-4.12%
'26/08/31177-2.5-1.39%-1.11%46128.47-202.98-0.44%+3.94%-0.95%-5.06%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28179.5-1.5-0.83%-1.93%46331.45+356.23+0.77%+4.75%-1.6%-6.68%
'26/08/2718100%-1.93%45975.22+142.6+0.31%+5.07%-0.31%-7.01%
'26/08/26181+0.5+0.28%-1.66%45832.62+663.16+1.47%+6.61%-1.19%-8.28%
'26/08/25180.500%-1.66%45169.46+407.14+0.91%+7.58%-0.91%-9.25%
'26/08/24180.5-2.5-1.37%-3.01%44762.32-461.97-1.02%+6.49%-0.35%-9.49%
'26/08/21183+3+1.67%-1.39%45224.29+290.55+0.65%+7.17%+1.02%-8.56%
'26/08/20180+1.5+0.84%-0.56%44933.74+214.39+0.48%+7.69%+0.36%-8.25%
'26/08/19178.5+0.5+0.28%-0.28%44719.35-589.33-1.3%+6.29%+1.58%-6.57%
'26/08/18178+0.5+0.28%0%45308.68-548.59-1.2%+5.02%+1.48%-5.02%
'26/08/17177.500%0%45857.27+46.26+0.1%+5.12%-0.1%-5.12%
'26/08/14177.5-0.5-0.28%-0.28%45811.01-210.47-0.46%+4.64%+0.18%-4.92%
'26/08/13178-1-0.56%-0.84%46021.48+503.41+1.11%+5.8%-1.67%-6.64%
'26/08/12179-1-0.56%-1.39%45518.07+397.35+0.88%+6.73%-1.44%-8.12%
'26/08/1118000%-1.39%45120.72+191.96+0.43%+7.19%-0.43%-8.57%
'26/08/10180+0.5+0.28%-1.11%44928.76+702.85+1.59%+8.89%-1.31%-10%
'26/08/07179.5+2.5+1.41%+0.28%44225.91-170.79-0.38%+8.47%+1.79%-8.19%
'26/08/06177+1+0.57%+0.85%44396.7-214.9-0.48%+7.95%+1.05%-7.1%
'26/08/0517600%+0.85%44611.6+1250.94+2.88%+11.1%-2.88%-10.2%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04176-3-1.68%-0.84%43360.66-25.75-0.06%+11%-1.62%-11.8%
'26/08/03179+1+0.56%-0.28%43386.41+266.66+0.62%+11.7%-0.06%-12%
'26/07/31178-2.5-1.39%-1.66%43119.75+3186.45+7.98%+20.6%-9.37%-22.3%
'26/07/30180.5+0.5+0.28%-1.39%39933.3-105.88-0.26%+20.3%+0.54%-21.7%
'26/07/29180+0.5+0.28%-1.11%40039.18-1564.18-3.76%+15.8%+4.04%-16.9%
'26/07/28179.500%-1.11%41603.36-2030.83-4.65%+10.4%+4.65%-11.5%
'26/07/27179.5+0.5+0.28%-0.84%43634.19-20.65-0.05%+10.3%+0.33%-11.2%
'26/07/24179+1+0.56%-0.28%43654.84-1195.97-2.67%+7.37%+3.23%-7.65%
'26/07/23178-1-0.56%-0.84%44850.81+25.03+0.06%+7.43%-0.62%-8.27%
'26/07/22179-1.5-0.83%-1.66%44825.78+592.91+1.34%+8.87%-2.17%-10.5%
'26/07/21180.5+1+0.56%-1.11%44232.87+1783.17+4.2%+13.4%-3.64%-14.6%
'26/07/20179.5+1+0.56%-0.56%42449.7-221.57-0.52%+12.9%+1.08%-13.4%
'26/07/17178.5-1-0.56%-1.11%42671.27-2953.71-6.47%+5.55%+5.91%-6.66%
'26/07/16179.5-0.5-0.28%-1.39%45624.98-6.61-0.01%+5.53%-0.27%-6.92%
'26/07/1518000%-1.39%45631.59+893.64+2%+7.64%-2%-9.03%
'26/07/14180-0.5-0.28%-1.66%44737.95-642.57-1.42%+6.12%+1.14%-7.78%
'26/07/13180.5+0.5+0.28%-1.39%45380.52+25.91+0.06%+6.18%+0.22%-7.57%
'26/07/09180+0.5+0.28%-1.11%45354.61-379.8-0.83%+5.3%+1.11%-6.41%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08179.500%-1.11%45734.41+255.3+0.56%+5.89%-0.56%-7%
'26/07/07179.5-2.5-1.37%-2.47%45479.11-1077.28-2.31%+3.44%+0.94%-5.91%
'26/07/06182+2+1.11%-1.39%46556.39-224.23-0.48%+2.94%+1.59%-4.33%
'26/07/03180+1.5+0.84%-0.56%46780.62+36.46+0.08%+3.02%+0.76%-3.58%
'26/07/02178.5+0.5+0.28%-0.28%46744.16-274.83-0.58%+2.42%+0.86%-2.7%
'26/07/01178-0.5-0.28%-0.56%47018.99+893.08+1.94%+4.4%-2.22%-4.96%
'26/06/30178.5-1.5-0.83%-1.39%46125.91+1126.01+2.5%+7.02%-3.33%-8.41%
'26/06/29180+1.5+0.84%-0.56%44999.9+428.14+0.96%+8.04%-0.12%-8.6%
'26/06/26178.5-1.5-0.83%-1.39%44571.76-1683.5-3.64%+4.11%+2.81%-5.5%
'26/06/2518000%-1.39%46255.26+211.66+0.46%+4.59%-0.46%-5.98%
'26/06/24180+1+0.56%-0.84%46043.6-1057.05-2.24%+2.24%+2.8%-3.08%
'26/06/23179+0.5+0.28%-0.56%47100.65-640.86-1.34%+0.87%+1.62%-1.43%
'26/06/22178.5-0.5-0.28%-0.84%47741.51+1276.31+2.75%+3.64%-3.03%-4.48%
'26/06/18179-1-0.56%-1.39%46465.2+587.81+1.28%+4.97%-1.84%-6.36%
'26/06/1718000%-1.39%45877.39+68.2+0.15%+5.13%-0.15%-6.51%
'26/06/16180+2+1.12%-0.28%45809.19+412.2+0.91%+6.08%+0.21%-6.36%
'26/06/15178-1.5-0.84%-1.11%45396.99+1227.95+2.78%+9.03%-3.62%-10.1%
'26/06/12179.500%-1.11%44169.04+1019.58+2.36%+11.6%-2.36%-12.7%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11179.500%-1.11%43149.46-76.08-0.18%+11.4%+0.18%-12.5%
'26/06/10179.5+1.5+0.84%-0.28%43225.54-1478.9-3.31%+7.72%+4.15%-8%
'26/06/09178-0.5-0.28%-0.56%44704.44+1201.66+2.76%+10.7%-3.04%-11.3%
'26/06/08178.5-2.5-1.38%-1.93%43502.78-1568.16-3.48%+6.85%+2.1%-8.78%
'26/06/05181+1+0.56%-1.39%45070.94-606.52-1.33%+5.43%+1.89%-6.82%
'26/06/04180+3.5+1.98%+0.57%45677.46-781.7-1.68%+3.66%+3.66%-3.09%
'26/06/03176.5+2+1.15%+1.72%46459.16+901.85+1.98%+5.71%-0.83%-3.99%
'26/06/02174.5+1+0.58%+2.31%45557.31+219.4+0.48%+6.22%+0.1%-3.91%
'26/06/01173.5+0.5+0.29%+2.6%45337.91+604.97+1.35%+7.66%-1.06%-5.05%
'26/05/29173+1.5+0.87%+3.5%44732.94+1096.5+2.51%+10.4%-1.64%-6.86%
'26/05/28171.5-1.5-0.87%+2.6%43636.44-620.36-1.4%+8.81%+0.53%-6.21%
'26/05/2717300%+2.6%44256.8+731.43+1.68%+10.6%-1.68%-8.04%
'26/05/26173+1+0.58%+3.2%43525.37-119.03-0.27%+10.3%+0.85%-7.14%
'26/05/25172-2-1.15%+2.01%43644.4+1376.43+3.26%+13.9%-4.41%-11.9%
'26/05/2217400%+2.01%42267.97+899.76+2.18%+16.4%-2.18%-14.4%
'26/05/21174+1+0.58%+2.6%41368.21+1347.39+3.37%+20.3%-2.79%-17.7%
'26/05/20173-1-0.57%+2.01%40020.82-154.74-0.39%+19.9%-0.18%-17.9%
'26/05/19174+1.5+0.87%+2.9%40175.56-716.26-1.75%+17.8%+2.62%-14.9%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18172.5+0.5+0.29%+3.2%40891.82-280.54-0.68%+17%+0.97%-13.8%
'26/05/15172-0.5-0.29%+2.9%41172.36-579.39-1.39%+15.3%+1.1%-12.4%
'26/05/14172.5-3-1.71%+1.14%41751.75+377.25+0.91%+16.4%-2.62%-15.3%
'26/05/13175.5+3+1.74%+2.9%41374.5-523.82-1.25%+14.9%+2.99%-12%
'26/05/12172.5+1+0.58%+3.5%41898.32+108.26+0.26%+15.2%+0.32%-11.7%
'26/05/11171.5+1+0.59%+4.11%41790.06+186.12+0.45%+15.8%+0.14%-11.6%
'26/05/08170.5+0.5+0.29%+4.41%41603.94-329.84-0.79%+14.8%+1.08%-10.4%
'26/05/0717000%+4.41%41933.78+794.93+1.93%+17.1%-1.93%-12.6%
'26/05/06170+0.5+0.29%+4.72%41138.85+369.56+0.91%+18.1%-0.62%-13.4%
'26/05/05169.5-2.5-1.45%+3.2%40769.29+64.15+0.16%+18.3%-1.61%-15.1%
'26/05/04172+3.5+2.08%+5.34%40705.14+1778.51+4.57%+23.7%-2.49%-18.4%
'26/04/30168.5-2-1.17%+4.11%38926.63-376.87-0.96%+22.5%-0.21%-18.4%
'26/04/29170.5-1.5-0.87%+3.2%39303.5-218.23-0.55%+21.9%-0.32%-18.7%
'26/04/28172-1-0.58%+2.6%39521.73-94.9-0.24%+21.6%-0.34%-19%
'26/04/27173-1-0.57%+2.01%39616.63+684.23+1.76%+23.7%-2.33%-21.7%
'26/04/24174-1-0.57%+1.43%38932.4+1218.25+3.23%+27.7%-3.8%-26.3%
'26/04/23175-2-1.13%+0.28%37714.15-164.32-0.43%+27.1%-0.7%-26.9%
'26/04/22177-1-0.56%-0.28%37878.47+273.36+0.73%+28.1%-1.29%-28.3%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21178-1-0.56%-0.84%37605.11+646.31+1.75%+30.3%-2.31%-31.1%
'26/04/20179-1.5-0.83%-1.66%36958.8+154.46+0.42%+30.8%-1.25%-32.5%
'26/04/17180.5+0.5+0.28%-1.39%36804.34-327.68-0.88%+29.7%+1.16%-31.1%
'26/04/16180-1-0.55%-1.93%37132.02+409.88+1.12%+31.1%-1.67%-33.1%
'26/04/15191.5-1-0.52%-2.34%36722.14+426.02+1.17%+32.7%-1.69%-35%
'26/04/14192.5-1-0.52%-2.84%36296.12+838.83+2.37%+35.8%-2.89%-38.7%
'26/04/13193.5+3+1.57%-1.31%35457.29+39.46+0.11%+36%+1.46%-37.3%
'26/04/10190.5+0.5+0.26%-1.05%35417.83+556.67+1.6%+38.1%-1.34%-39.2%
'26/04/0919000%-1.05%34861.16+99.78+0.29%+38.5%-0.29%-39.6%
'26/04/08190+1+0.53%-0.53%34761.38+1531.56+4.61%+44.9%-4.08%-45.5%
'26/04/07189+0.5+0.27%-0.27%33229.82+657.39+2.02%+47.8%-1.75%-48.1%
'26/04/02188.5+1.5+0.8%+0.53%32572.43-602.39-1.82%+45.2%+2.62%-44.6%
'26/04/01187+3.5+1.91%+2.45%33174.82+1451.83+4.58%+51.8%-2.67%-49.4%
'26/03/31183.5-1.5-0.81%+1.62%31722.99-795.17-2.45%+48.1%+1.64%-46.5%
'26/03/30185+0.5+0.27%+1.9%32518.16-594.43-1.8%+45.4%+2.07%-43.5%
'26/03/27184.5-1-0.54%+1.35%33112.59-225.03-0.68%+44.5%+0.14%-43.1%
'26/03/26185.5+1+0.54%+1.9%33337.62-101.49-0.3%+44%+0.84%-42.1%
'26/03/25184.5+1.5+0.82%+2.73%33439.11+826.87+2.54%+47.7%-1.72%-44.9%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24183+0.5+0.27%+3.01%32612.24-110.26-0.34%+47.2%+0.61%-44.2%
'26/03/23182.5-2.5-1.35%+1.62%32722.5-821.38-2.45%+43.6%+1.1%-41.9%
'26/03/20185+1+0.54%+2.17%33543.88-145.8-0.43%+42.9%+0.97%-40.8%
'26/03/19184-1.5-0.81%+1.35%33689.68-658.9-1.92%+40.2%+1.11%-38.9%
'26/03/18185.5+0.5+0.27%+1.62%34348.58+512.01+1.51%+42.3%-1.24%-40.7%
'26/03/17185-0.5-0.27%+1.35%33836.57+494.06+1.48%+44.4%-1.75%-43.1%
'26/03/16185.5+1+0.54%+1.9%33342.51-57.81-0.17%+44.2%+0.71%-42.3%
'26/03/13184.5-1-0.54%+1.35%33400.32-181.54-0.54%+43.4%0%-42.1%
'26/03/12185.5+0.5+0.27%+1.62%33581.86-532.33-1.56%+41.2%+1.83%-39.5%
'26/03/11185-0.5-0.27%+1.35%34114.19+1342.32+4.1%+46.9%-4.37%-45.6%
'26/03/10185.5+3.5+1.92%+3.3%32771.87+661.45+2.06%+50%-0.14%-46.7%
'26/03/09182-3-1.62%+1.62%32110.42-1489.12-4.43%+43.3%+2.81%-41.7%
'26/03/0618500%+1.62%33599.54-73.4-0.22%+43%+0.22%-41.4%
'26/03/05185+0.5+0.27%+1.9%33672.94+844.06+2.57%+46.7%-2.3%-44.8%
'26/03/04184.5-2.5-1.34%+0.53%32828.88-1494.77-4.35%+40.3%+3.01%-39.8%
'26/03/03187-0.5-0.27%+0.27%34323.65-771.44-2.2%+37.2%+1.93%-37%
'26/03/02187.5-1-0.53%-0.27%35095.09-319.4-0.9%+36%+0.37%-36.2%
'26/02/26188.5+0.5+0.27%0%35414.49+1.420%+36%+0.27%-36%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25188-0.5-0.27%-0.27%35413.07+712.25+2.05%+38.8%-2.32%-39%
'26/02/24188.5-1.5-0.79%-1.05%34700.82+927.56+2.75%+42.6%-3.54%-43.6%
'26/02/2319000%-1.05%33773.26+167.55+0.5%+43.3%-0.5%-44.4%
'26/02/1119000%-1.05%33605.71+532.74+1.61%+45.6%-1.61%-46.7%
'26/02/1019000%-1.05%33072.97+668.35+2.06%+48.6%-2.06%-49.7%
'26/02/09190+0.5+0.26%-0.79%32404.62+621.7+1.96%+51.5%-1.7%-52.3%
'26/02/06189.500%-0.79%31782.92-18.35-0.06%+51.4%+0.06%-52.2%
'26/02/05189.5+2+1.07%+0.27%31801.27-488.54-1.51%+49.1%+2.58%-48.9%
'26/02/04187.500%+0.27%32289.81+94.45+0.29%+49.6%-0.29%-49.3%
'26/02/03187.5+0.5+0.27%+0.53%32195.36+571.33+1.81%+52.3%-1.54%-51.7%
'26/02/02187-0.5-0.27%+0.27%31624.03-439.72-1.37%+50.2%+1.1%-49.9%
'26/01/30187.5-1.5-0.79%-0.53%32063.75-472.52-1.45%+48%+0.66%-48.5%
'26/01/2918900%-0.53%32536.27-267.55-0.82%+46.8%+0.82%-47.3%
'26/01/28189-1-0.53%-1.05%32803.82+485.9+1.5%+49%-2.03%-50.1%
'26/01/2719000%-1.05%32317.92+253.4+0.79%+50.2%-0.79%-51.2%
'26/01/26190+1.5+0.8%-0.27%32064.52+103.01+0.32%+50.7%+0.48%-50.9%
'26/01/23188.5-0.5-0.26%-0.53%31961.51+215.43+0.68%+51.7%-0.94%-52.2%
'26/01/22189-1-0.53%-1.05%31746.08+499.71+1.6%+54.1%-2.13%-55.2%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2119000%-1.05%31246.37-513.62-1.62%+51.6%+1.62%-52.7%
'26/01/20190+1+0.53%-0.53%31759.99+120.7+0.38%+52.2%+0.15%-52.7%
'26/01/19189-0.5-0.26%-0.79%31639.29+230.59+0.73%+53.3%-0.99%-54.1%
'26/01/16189.5-0.5-0.26%-1.05%31408.7+598.12+1.94%+56.3%-2.2%-57.4%
'26/01/15190+1+0.53%-0.53%30810.58-131.2-0.42%+55.6%+0.95%-56.2%
'26/01/14189-0.5-0.26%-0.79%30941.78+234.56+0.76%+56.8%-1.02%-57.6%
'26/01/13189.5-1.5-0.79%-1.57%30707.22+139.93+0.46%+57.5%-1.25%-59.1%
'26/01/1219100%-1.57%30567.29+278.33+0.92%+59%-0.92%-60.6%
'26/01/09191+1.5+0.79%-0.79%30288.96-71.59-0.24%+58.6%+1.03%-59.4%
'26/01/08189.5+1+0.53%-0.27%30360.55-74.92-0.25%+58.2%+0.78%-58.5%
'26/01/07188.5-0.5-0.26%-0.53%30435.47-140.83-0.46%+57.5%+0.2%-58%
'26/01/0618900%-0.53%30576.3+471.26+1.57%+60%-1.57%-60.5%
'26/01/05189-0.5-0.26%-0.79%30105.04+755.23+2.57%+64.1%-2.83%-64.9%
'26/01/02189.5+0.5+0.26%-0.53%29349.81+386.21+1.33%+66.3%-1.07%-66.8%
'25/12/31189-0.5-0.26%-0.79%28963.6+256.47+0.89%+67.8%-1.15%-68.5%
'25/12/30189.5-1-0.52%-1.31%28707.13-103.76-0.36%+67.1%-0.16%-68.5%
'25/12/29190.5+1+0.53%-0.79%28810.89+254.87+0.89%+68.6%-0.36%-69.4%
'25/12/26189.5+0.5+0.26%-0.53%28556.02+184.04+0.65%+69.7%-0.39%-70.3%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2418900%-0.53%28371.98+61.51+0.22%+70.1%-0.22%-70.6%
'25/12/2318900%-0.53%28310.47+160.83+0.57%+71.1%-0.57%-71.6%
'25/12/22189-0.5-0.26%-0.79%28149.64+453.29+1.64%+73.9%-1.9%-74.7%
'25/12/19189.5+1+0.53%-0.27%27696.35+227.82+0.83%+75.3%-0.3%-75.6%
'25/12/18188.500%-0.27%27468.53-56.64-0.21%+75%+0.21%-75.2%
'25/12/17188.5-1-0.53%-0.79%27525.17-11.49-0.04%+74.9%-0.49%-75.7%
'25/12/16189.500%-0.79%27536.66-330.28-1.19%+72.8%+1.19%-73.6%
'25/12/15189.5-0.5-0.26%-1.05%27866.94-331.08-1.17%+70.8%+0.91%-71.8%
'25/12/12190+0.5+0.26%-0.79%28198.02+173.27+0.62%+71.8%-0.36%-72.6%
'25/12/11189.500%-0.79%28024.75-375.98-1.32%+69.6%+1.32%-70.4%
'25/12/10189.5-0.5-0.26%-1.05%28400.73+218.13+0.77%+70.9%-1.03%-71.9%
'25/12/0919000%-1.05%28182.6-121.18-0.43%+70.1%+0.43%-71.2%
'25/12/0819000%-1.05%28303.78+322.89+1.15%+72.1%-1.15%-73.2%
'25/12/05190-0.5-0.26%-1.31%27980.89+185.18+0.67%+73.3%-0.93%-74.6%
'25/12/04190.500%-1.31%27795.71+2.67+0.01%+73.3%-0.01%-74.6%
'25/12/03190.5-0.5-0.26%-1.57%27793.04+228.77+0.83%+74.7%-1.09%-76.3%
'25/12/02191-1-0.52%-2.08%27564.27+221.74+0.81%+76.1%-1.33%-78.2%
'25/12/01192+1+0.52%-1.57%27342.53-283.95-1.03%+74.3%+1.55%-75.9%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28191-1-0.52%-2.08%27626.48+71.95+0.26%+74.8%-0.78%-76.9%
'25/11/2719200%-2.08%27554.53+144.99+0.53%+75.7%-0.53%-77.8%
'25/11/26192+1.5+0.79%-1.31%27409.54+497.37+1.85%+78.9%-1.06%-80.3%
'25/11/25190.5+1+0.53%-0.79%26912.17+407.93+1.54%+81.7%-1.01%-82.5%
'25/11/24189.5-1-0.52%-1.31%26504.24+69.3+0.26%+82.2%-0.78%-83.5%
'25/11/21190.5-0.5-0.26%-1.57%26434.94-991.42-3.61%+75.6%+3.35%-77.2%
'25/11/20191+1.5+0.79%-0.79%27426.36+846.24+3.18%+81.2%-2.39%-82%
'25/11/19189.5+0.5+0.26%-0.53%26580.12-176-0.66%+80%+0.92%-80.5%
'25/11/18189-3.5-1.82%-2.34%26756.12-691.19-2.52%+75.5%+0.7%-77.8%
'25/11/17192.5+1.5+0.79%-1.57%27447.31+49.81+0.18%+75.8%+0.61%-77.3%
'25/11/14191-1.5-0.78%-2.34%27397.5-506.06-1.81%+72.6%+1.03%-74.9%
'25/11/13192.5-0.5-0.26%-2.59%27903.56-43.53-0.16%+72.3%-0.1%-74.9%
'25/11/12193-0.5-0.26%-2.84%27947.09+162.14+0.58%+73.3%-0.84%-76.2%
'25/11/11193.5+0.5+0.26%-2.59%27784.95-84.56-0.3%+72.8%+0.56%-75.4%
'25/11/10193+2+1.05%-1.57%27869.51+218.1+0.79%+74.2%+0.26%-75.7%
'25/11/07191-1.5-0.78%-2.34%27651.41-248.04-0.89%+72.6%+0.11%-74.9%
'25/11/06192.5+2+1.05%-1.31%27899.45+182.39+0.66%+73.7%+0.39%-75.1%
'25/11/05190.5-1.5-0.78%-2.08%27717.06-399.5-1.42%+71.3%+0.64%-73.4%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04192+2+1.05%-1.05%28116.56-218.03-0.77%+70%+1.82%-71%
'25/11/03190-0.5-0.26%-1.31%28334.59+101.24+0.36%+70.6%-0.62%-71.9%
'25/10/31190.500%-1.31%28233.35-54.18-0.19%+70.2%+0.19%-71.6%
'25/10/30190.5-1-0.52%-1.83%28287.53-7.21-0.03%+70.2%-0.49%-72%
'25/10/29191.5-0.5-0.26%-2.08%28294.74+345.63+1.24%+72.3%-1.5%-74.4%
'25/10/28192-0.5-0.26%-2.34%27949.11-44.52-0.16%+72%-0.1%-74.4%
'25/10/27192.5+0.5+0.26%-2.08%27993.63+461.37+1.68%+74.9%-1.42%-77%
'25/10/23192-1.5-0.78%-2.84%27532.26-116.65-0.42%+74.2%-0.36%-77%
'25/10/22193.5+2+1.04%-1.83%27648.91-103.5-0.37%+73.5%+1.41%-75.4%
'25/10/21191.5+2.5+1.32%-0.53%27752.41+63.78+0.23%+73.9%+1.09%-74.5%
'25/10/20189-2-1.05%-1.57%27688.63+386.26+1.41%+76.4%-2.46%-78%
'25/10/1719100%-1.57%27302.37-345.5-1.25%+74.2%+1.25%-75.8%
'25/10/16191-2.5-1.29%-2.84%27647.87+372.16+1.36%+76.6%-2.65%-79.4%
'25/10/15193.5+2.5+1.31%-1.57%27275.71+482.56+1.8%+79.7%-0.49%-81.3%
'25/10/14191-0.5-0.26%-1.83%26793.15-130.27-0.48%+78.9%+0.22%-80.7%
'25/10/13191.5-2-1.03%-2.84%26923.42-378.5-1.39%+76.4%+0.36%-79.2%
'25/10/09193.5-1.5-0.77%-3.59%27301.92+238.24+0.88%+77.9%-1.65%-81.5%
'25/10/08195+1+0.52%-3.09%27063.68-148.27-0.54%+77%+1.06%-80.1%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07194-1.5-0.77%-3.84%27211.95+450.89+1.68%+80%-2.45%-83.8%
'25/10/03195.5-1-0.51%-4.33%26761.06+382.67+1.45%+82.6%-1.96%-86.9%
'25/10/02196.5-1.5-0.76%-5.05%26378.39+395.48+1.52%+85.3%-2.28%-90.4%
'25/10/01198-1-0.5%-5.53%25982.91+162.37+0.63%+86.5%-1.13%-92%
'25/09/30199+1+0.51%-5.05%25820.54+240.22+0.94%+88.3%-0.43%-93.3%
'25/09/2619800%-5.05%25580.32-443.53-1.7%+85.1%+1.7%-90.1%
'25/09/25198-0.5-0.25%-5.29%26023.85-172.88-0.66%+83.8%+0.41%-89.1%