≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / K線比較(日)

2706 第一店

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.15-0.05-0.41%0.41%12.112.1512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114137.9萬831.37張/筆12.10.5918.061.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2328.3萬40583張/筆12.13+0.05 (+0.41%)

連續漲跌: 首日下跌  ( -0.05元 / -0.41%)

財報評分: 最新68分 / 平均68分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2312.1-0.05-0.41%-0.41%48157.29+357.12+0.75%+0.75%-1.16%-1.16%
'26/09/2212.15+0.05+0.41%0%47800.17+81.33+0.17%+0.92%+0.24%-0.92%
'26/09/2112.1-0.05-0.41%-0.41%47718.84+538.09+1.14%+2.07%-1.55%-2.48%
'26/09/1812.1500%-0.41%47180.75+892.75+1.93%+4.04%-1.93%-4.45%
'26/09/1712.15+0.05+0.41%0%46288+439.1+0.96%+5.03%-0.55%-5.03%
'26/09/1612.100%0%45848.9+337.41+0.74%+5.81%-0.74%-5.81%
'26/09/1512.1-0.05-0.41%-0.41%45511.49-351.03-0.77%+5%+0.36%-5.42%
'26/09/1412.15-0.05-0.41%-0.82%45862.52-322.33-0.7%+4.27%+0.29%-5.09%
'26/09/1112.2-0.05-0.41%-1.22%46184.85-755.64-1.61%+2.59%+1.2%-3.82%
'26/09/1012.25+0.05+0.41%-0.82%46940.49-242.87-0.51%+2.06%+0.92%-2.88%
'26/09/0912.200%-0.82%47183.36+77.58+0.16%+2.23%-0.16%-3.05%
'26/09/0812.200%-0.82%47105.78-220.49-0.47%+1.76%+0.47%-2.58%
'26/09/0712.5500%-0.8%47326.27+775.14+1.67%+3.45%-1.67%-4.25%
'26/09/0412.55+0.05+0.4%-0.4%46551.13+693.47+1.51%+5.01%-1.11%-5.41%
'26/09/0312.500%-0.4%45857.66-307.06-0.67%+4.32%+0.67%-4.72%
'26/09/0212.500%-0.4%46164.72-784-1.67%+2.57%+1.67%-2.97%
'26/09/0112.5-0.1-0.79%-1.19%46948.72+820.25+1.78%+4.4%-2.57%-5.59%
'26/08/3112.6+0.1+0.8%-0.4%46128.47-202.98-0.44%+3.94%+1.24%-4.34%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2812.500%-0.4%46331.45+356.23+0.77%+4.75%-0.77%-5.15%
'26/08/2712.5-0.1-0.79%-1.19%45975.22+142.6+0.31%+5.07%-1.1%-6.26%
'26/08/2612.6+0.15+1.2%0%45832.62+663.16+1.47%+6.61%-0.27%-6.61%
'26/08/2512.45-0.05-0.4%-0.4%45169.46+407.14+0.91%+7.58%-1.31%-7.98%
'26/08/2412.5-0.05-0.4%-0.8%44762.32-461.97-1.02%+6.49%+0.62%-7.28%
'26/08/2112.55+0.05+0.4%-0.4%45224.29+290.55+0.65%+7.17%-0.25%-7.57%
'26/08/2012.5+0.1+0.81%+0.4%44933.74+214.39+0.48%+7.69%+0.33%-7.28%
'26/08/1912.4-0.05-0.4%0%44719.35-589.33-1.3%+6.29%+0.9%-6.29%
'26/08/1812.45-0.05-0.4%-0.4%45308.68-548.59-1.2%+5.02%+0.8%-5.42%
'26/08/1712.500%-0.4%45857.27+46.26+0.1%+5.12%-0.1%-5.52%
'26/08/1412.500%-0.4%45811.01-210.47-0.46%+4.64%+0.46%-5.04%
'26/08/1312.500%-0.4%46021.48+503.41+1.11%+5.8%-1.11%-6.2%
'26/08/1212.500%-0.4%45518.07+397.35+0.88%+6.73%-0.88%-7.13%
'26/08/1112.500%-0.4%45120.72+191.96+0.43%+7.19%-0.43%-7.59%
'26/08/1012.5+0.05+0.4%0%44928.76+702.85+1.59%+8.89%-1.19%-8.89%
'26/08/0712.4500%0%44225.91-170.79-0.38%+8.47%+0.38%-8.47%
'26/08/0612.45+0.05+0.4%+0.4%44396.7-214.9-0.48%+7.95%+0.88%-7.54%
'26/08/0512.4-0.05-0.4%0%44611.6+1250.94+2.88%+11.1%-3.28%-11.1%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0412.45-0.1-0.8%-0.8%43360.66-25.75-0.06%+11%-0.74%-11.8%
'26/08/0312.55-0.05-0.4%-1.19%43386.41+266.66+0.62%+11.7%-1.02%-12.9%
'26/07/3112.6+0.05+0.4%-0.8%43119.75+3186.45+7.98%+20.6%-7.58%-21.4%
'26/07/3012.55-0.15-1.18%-1.97%39933.3-105.88-0.26%+20.3%-0.92%-22.2%
'26/07/2912.7+0.05+0.4%-1.58%40039.18-1564.18-3.76%+15.8%+4.16%-17.3%
'26/07/2812.65-0.1-0.78%-2.35%41603.36-2030.83-4.65%+10.4%+3.87%-12.7%
'26/07/2712.75-0.05-0.39%-2.73%43634.19-20.65-0.05%+10.3%-0.34%-13%
'26/07/2412.8-0.05-0.39%-3.11%43654.84-1195.97-2.67%+7.37%+2.28%-10.5%
'26/07/2312.85+0.05+0.39%-2.73%44850.81+25.03+0.06%+7.43%+0.33%-10.2%
'26/07/2212.8-0.1-0.78%-3.49%44825.78+592.91+1.34%+8.87%-2.12%-12.4%
'26/07/2112.9+0.1+0.78%-2.73%44232.87+1783.17+4.2%+13.4%-3.42%-16.2%
'26/07/2012.8+0.05+0.39%-2.35%42449.7-221.57-0.52%+12.9%+0.91%-15.2%
'26/07/1712.7500%-2.35%42671.27-2953.71-6.47%+5.55%+6.47%-7.9%
'26/07/1612.7500%-2.35%45624.98-6.61-0.01%+5.53%+0.01%-7.89%
'26/07/1512.75+0.15+1.19%-1.19%45631.59+893.64+2%+7.64%-0.81%-8.83%
'26/07/1412.6+0.05+0.4%-0.8%44737.95-642.57-1.42%+6.12%+1.82%-6.92%
'26/07/1312.5500%-0.8%45380.52+25.91+0.06%+6.18%-0.06%-6.98%
'26/07/0912.55-0.05-0.4%-1.19%45354.61-379.8-0.83%+5.3%+0.43%-6.49%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0812.6-0.05-0.4%-1.58%45734.41+255.3+0.56%+5.89%-0.96%-7.47%
'26/07/0712.6500%-1.58%45479.11-1077.28-2.31%+3.44%+2.31%-5.02%
'26/07/0612.6500%-1.58%46556.39-224.23-0.48%+2.94%+0.48%-4.52%
'26/07/0312.65+0.05+0.4%-1.19%46780.62+36.46+0.08%+3.02%+0.32%-4.21%
'26/07/0212.6+0.05+0.4%-0.8%46744.16-274.83-0.58%+2.42%+0.98%-3.22%
'26/07/0112.55+0.05+0.4%-0.4%47018.99+893.08+1.94%+4.4%-1.54%-4.8%
'26/06/3012.5+0.05+0.4%0%46125.91+1126.01+2.5%+7.02%-2.1%-7.02%
'26/06/2912.45+0.05+0.4%+0.4%44999.9+428.14+0.96%+8.04%-0.56%-7.64%
'26/06/2612.4-0.1-0.8%-0.4%44571.76-1683.5-3.64%+4.11%+2.84%-4.51%
'26/06/2512.5-0.05-0.4%-0.8%46255.26+211.66+0.46%+4.59%-0.86%-5.39%
'26/06/2412.55+0.1+0.8%0%46043.6-1057.05-2.24%+2.24%+3.04%-2.24%
'26/06/2312.45-0.05-0.4%-0.4%47100.65-640.86-1.34%+0.87%+0.94%-1.27%
'26/06/2212.500%-0.4%47741.51+1276.31+2.75%+3.64%-2.75%-4.04%
'26/06/1812.5+0.1+0.81%+0.4%46465.2+587.81+1.28%+4.97%-0.47%-4.57%
'26/06/1712.400%+0.4%45877.39+68.2+0.15%+5.13%-0.15%-4.72%
'26/06/1612.4+0.05+0.4%+0.81%45809.19+412.2+0.91%+6.08%-0.51%-5.27%
'26/06/1512.35+0.15+1.23%+2.05%45396.99+1227.95+2.78%+9.03%-1.55%-6.98%
'26/06/1212.200%+2.05%44169.04+1019.58+2.36%+11.6%-2.36%-9.56%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1112.2+0.05+0.41%+2.47%43149.46-76.08-0.18%+11.4%+0.59%-8.94%
'26/06/1012.15-0.05-0.41%+2.05%43225.54-1478.9-3.31%+7.72%+2.9%-5.67%
'26/06/0912.2+0.05+0.41%+2.47%44704.44+1201.66+2.76%+10.7%-2.35%-8.23%
'26/06/0812.15-0.2-1.62%+0.81%43502.78-1568.16-3.48%+6.85%+1.86%-6.04%
'26/06/0512.3500%+0.81%45070.94-606.52-1.33%+5.43%+1.33%-4.62%
'26/06/0412.35+0.15+1.23%+2.05%45677.46-781.7-1.68%+3.66%+2.91%-1.61%
'26/06/0312.2+0.2+1.67%+3.75%46459.16+901.85+1.98%+5.71%-0.31%-1.96%
'26/06/0212+0.1+0.84%+4.62%45557.31+219.4+0.48%+6.22%+0.36%-1.6%
'26/06/0111.9-0.05-0.42%+4.18%45337.91+604.97+1.35%+7.66%-1.77%-3.47%
'26/05/2911.95+0.05+0.42%+4.62%44732.94+1096.5+2.51%+10.4%-2.09%-5.74%
'26/05/2811.9-0.05-0.42%+4.18%43636.44-620.36-1.4%+8.81%+0.98%-4.63%
'26/05/2711.9500%+4.18%44256.8+731.43+1.68%+10.6%-1.68%-6.46%
'26/05/2611.95+0.05+0.42%+4.62%43525.37-119.03-0.27%+10.3%+0.69%-5.72%
'26/05/2511.9-0.05-0.42%+4.18%43644.4+1376.43+3.26%+13.9%-3.68%-9.75%
'26/05/2211.95-0.05-0.42%+3.75%42267.97+899.76+2.18%+16.4%-2.6%-12.7%
'26/05/211200%+3.75%41368.21+1347.39+3.37%+20.3%-3.37%-16.6%
'26/05/2012+0.05+0.42%+4.18%40020.82-154.74-0.39%+19.9%+0.81%-15.7%
'26/05/1911.9500%+4.18%40175.56-716.26-1.75%+17.8%+1.75%-13.6%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1811.95-0.1-0.83%+3.32%40891.82-280.54-0.68%+17%-0.15%-13.6%
'26/05/1512.05-0.1-0.82%+2.47%41172.36-579.39-1.39%+15.3%+0.57%-12.9%
'26/05/1412.15-0.1-0.82%+1.63%41751.75+377.25+0.91%+16.4%-1.73%-14.8%
'26/05/1312.2500%+1.63%41374.5-523.82-1.25%+14.9%+1.25%-13.3%
'26/05/1212.25-0.1-0.81%+0.81%41898.32+108.26+0.26%+15.2%-1.07%-14.4%
'26/05/1112.35-0.15-1.2%-0.4%41790.06+186.12+0.45%+15.8%-1.65%-16.2%
'26/05/0812.5+0.1+0.81%+0.4%41603.94-329.84-0.79%+14.8%+1.6%-14.4%
'26/05/0712.4-0.1-0.8%-0.4%41933.78+794.93+1.93%+17.1%-2.73%-17.5%
'26/05/0612.5+0.05+0.4%0%41138.85+369.56+0.91%+18.1%-0.51%-18.1%
'26/05/0512.4500%0%40769.29+64.15+0.16%+18.3%-0.16%-18.3%
'26/05/0412.45+0.05+0.4%+0.4%40705.14+1778.51+4.57%+23.7%-4.17%-23.3%
'26/04/3012.400%+0.4%38926.63-376.87-0.96%+22.5%+0.96%-22.1%
'26/04/2912.400%+0.4%39303.5-218.23-0.55%+21.9%+0.55%-21.4%
'26/04/2812.4+0.1+0.81%+1.22%39521.73-94.9-0.24%+21.6%+1.05%-20.3%
'26/04/2712.3+0.05+0.41%+1.63%39616.63+684.23+1.76%+23.7%-1.35%-22.1%
'26/04/2412.25-0.1-0.81%+0.81%38932.4+1218.25+3.23%+27.7%-4.04%-26.9%
'26/04/2312.35-0.2-1.59%-0.8%37714.15-164.32-0.43%+27.1%-1.16%-27.9%
'26/04/2212.55-0.05-0.4%-1.19%37878.47+273.36+0.73%+28.1%-1.13%-29.3%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2112.600%-1.19%37605.11+646.31+1.75%+30.3%-1.75%-31.5%
'26/04/2012.6-0.1-0.79%-1.97%36958.8+154.46+0.42%+30.8%-1.21%-32.8%
'26/04/1712.7-0.05-0.39%-2.35%36804.34-327.68-0.88%+29.7%+0.49%-32%
'26/04/1612.75+0.05+0.39%-1.97%37132.02+409.88+1.12%+31.1%-0.73%-33.1%
'26/04/1512.700%-1.97%36722.14+426.02+1.17%+32.7%-1.17%-34.6%
'26/04/1412.700%-1.97%36296.12+838.83+2.37%+35.8%-2.37%-37.8%
'26/04/1312.7+0.25+2.01%0%35457.29+39.46+0.11%+36%+1.9%-36%
'26/04/1012.45-0.05-0.4%-0.4%35417.83+556.67+1.6%+38.1%-2%-38.5%
'26/04/0912.5+0.05+0.4%0%34861.16+99.78+0.29%+38.5%+0.11%-38.5%
'26/04/0812.45+0.15+1.22%+1.22%34761.38+1531.56+4.61%+44.9%-3.39%-43.7%
'26/04/0712.300%+1.22%33229.82+657.39+2.02%+47.8%-2.02%-46.6%
'26/04/0212.3-0.2-1.6%-0.4%32572.43-602.39-1.82%+45.2%+0.22%-45.6%
'26/04/0112.5+0.25+2.04%+1.63%33174.82+1451.83+4.58%+51.8%-2.54%-50.2%
'26/03/3112.25-0.1-0.81%+0.81%31722.99-795.17-2.45%+48.1%+1.64%-47.3%
'26/03/3012.3500%+0.81%32518.16-594.43-1.8%+45.4%+1.8%-44.6%
'26/03/2712.3500%+0.81%33112.59-225.03-0.68%+44.5%+0.68%-43.6%
'26/03/2612.35-0.05-0.4%+0.4%33337.62-101.49-0.3%+44%-0.1%-43.6%
'26/03/2512.4+0.05+0.4%+0.81%33439.11+826.87+2.54%+47.7%-2.14%-46.9%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2412.35-0.05-0.4%+0.4%32612.24-110.26-0.34%+47.2%-0.06%-46.8%
'26/03/2312.400%+0.4%32722.5-821.38-2.45%+43.6%+2.45%-43.2%
'26/03/2012.400%+0.4%33543.88-145.8-0.43%+42.9%+0.43%-42.5%
'26/03/1912.4-0.15-1.2%-0.8%33689.68-658.9-1.92%+40.2%+0.72%-41%
'26/03/1812.55+0.05+0.4%-0.4%34348.58+512.01+1.51%+42.3%-1.11%-42.7%
'26/03/1712.5+0.05+0.4%0%33836.57+494.06+1.48%+44.4%-1.08%-44.4%
'26/03/1612.45-0.05-0.4%-0.4%33342.51-57.81-0.17%+44.2%-0.23%-44.6%
'26/03/1312.5-0.05-0.4%-0.8%33400.32-181.54-0.54%+43.4%+0.14%-44.2%
'26/03/1212.55-0.1-0.79%-1.58%33581.86-532.33-1.56%+41.2%+0.77%-42.7%
'26/03/1112.65+0.1+0.8%-0.8%34114.19+1342.32+4.1%+46.9%-3.3%-47.7%
'26/03/1012.55+0.05+0.4%-0.4%32771.87+661.45+2.06%+50%-1.66%-50.4%
'26/03/0912.5-0.25-1.96%-2.35%32110.42-1489.12-4.43%+43.3%+2.47%-45.7%
'26/03/0612.75+0.05+0.39%-1.97%33599.54-73.4-0.22%+43%+0.61%-45%
'26/03/0512.7+0.05+0.4%-1.58%33672.94+844.06+2.57%+46.7%-2.17%-48.3%
'26/03/0412.65-0.25-1.94%-3.49%32828.88-1494.77-4.35%+40.3%+2.41%-43.8%
'26/03/0312.9-0.05-0.39%-3.86%34323.65-771.44-2.2%+37.2%+1.81%-41.1%
'26/03/0212.95+0.05+0.39%-3.49%35095.09-319.4-0.9%+36%+1.29%-39.5%
'26/02/2612.9+0.05+0.39%-3.11%35414.49+1.420%+36%+0.39%-39.1%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2512.85-0.05-0.39%-3.49%35413.07+712.25+2.05%+38.8%-2.44%-42.3%
'26/02/2412.9-0.05-0.39%-3.86%34700.82+927.56+2.75%+42.6%-3.14%-46.5%
'26/02/2312.95+0.05+0.39%-3.49%33773.26+167.55+0.5%+43.3%-0.11%-46.8%
'26/02/1112.9+0.05+0.39%-3.11%33605.71+532.74+1.61%+45.6%-1.22%-48.7%
'26/02/1012.8500%-3.11%33072.97+668.35+2.06%+48.6%-2.06%-51.7%
'26/02/0912.85+0.05+0.39%-2.73%32404.62+621.7+1.96%+51.5%-1.57%-54.3%
'26/02/0612.8-0.1-0.78%-3.49%31782.92-18.35-0.06%+51.4%-0.72%-54.9%
'26/02/0512.9+0.05+0.39%-3.11%31801.27-488.54-1.51%+49.1%+1.9%-52.3%
'26/02/0412.85+0.05+0.39%-2.73%32289.81+94.45+0.29%+49.6%+0.1%-52.3%
'26/02/0312.8+0.05+0.39%-2.35%32195.36+571.33+1.81%+52.3%-1.42%-54.6%
'26/02/0212.75-0.1-0.78%-3.11%31624.03-439.72-1.37%+50.2%+0.59%-53.3%
'26/01/3012.85-0.05-0.39%-3.49%32063.75-472.52-1.45%+48%+1.06%-51.5%
'26/01/2912.900%-3.49%32536.27-267.55-0.82%+46.8%+0.82%-50.3%
'26/01/2812.9+0.05+0.39%-3.11%32803.82+485.9+1.5%+49%-1.11%-52.1%
'26/01/2712.85+0.05+0.39%-2.73%32317.92+253.4+0.79%+50.2%-0.4%-52.9%
'26/01/2612.8-0.05-0.39%-3.11%32064.52+103.01+0.32%+50.7%-0.71%-53.8%
'26/01/2312.8500%-3.11%31961.51+215.43+0.68%+51.7%-0.68%-54.8%
'26/01/2212.8500%-3.11%31746.08+499.71+1.6%+54.1%-1.6%-57.2%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2112.8500%-3.11%31246.37-513.62-1.62%+51.6%+1.62%-54.7%
'26/01/2012.85-0.05-0.39%-3.49%31759.99+120.7+0.38%+52.2%-0.77%-55.7%
'26/01/1912.900%-3.49%31639.29+230.59+0.73%+53.3%-0.73%-56.8%
'26/01/1612.9-0.05-0.39%-3.86%31408.7+598.12+1.94%+56.3%-2.33%-60.2%
'26/01/1512.95+0.05+0.39%-3.49%30810.58-131.2-0.42%+55.6%+0.81%-59.1%
'26/01/1412.9+0.1+0.78%-2.73%30941.78+234.56+0.76%+56.8%+0.02%-59.6%
'26/01/1312.8-0.05-0.39%-3.11%30707.22+139.93+0.46%+57.5%-0.85%-60.7%
'26/01/1212.8500%-3.11%30567.29+278.33+0.92%+59%-0.92%-62.1%
'26/01/0912.8500%-3.11%30288.96-71.59-0.24%+58.6%+0.24%-61.7%
'26/01/0812.8500%-3.11%30360.55-74.92-0.25%+58.2%+0.25%-61.3%
'26/01/0712.85+0.05+0.39%-2.73%30435.47-140.83-0.46%+57.5%+0.85%-60.2%
'26/01/0612.800%-2.73%30576.3+471.26+1.57%+60%-1.57%-62.7%
'26/01/0512.8-0.05-0.39%-3.11%30105.04+755.23+2.57%+64.1%-2.96%-67.2%
'26/01/0212.85-0.05-0.39%-3.49%29349.81+386.21+1.33%+66.3%-1.72%-69.8%
'25/12/3112.900%-3.49%28963.6+256.47+0.89%+67.8%-0.89%-71.2%
'25/12/3012.9-0.05-0.39%-3.86%28707.13-103.76-0.36%+67.1%-0.03%-71%
'25/12/2912.95+0.05+0.39%-3.49%28810.89+254.87+0.89%+68.6%-0.5%-72.1%
'25/12/2612.900%-3.49%28556.02+184.04+0.65%+69.7%-0.65%-73.2%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2412.900%-3.49%28371.98+61.51+0.22%+70.1%-0.22%-73.6%
'25/12/2312.9-0.1-0.77%-4.23%28310.47+160.83+0.57%+71.1%-1.34%-75.3%
'25/12/221300%-4.23%28149.64+453.29+1.64%+73.9%-1.64%-78.1%
'25/12/1913+0.05+0.39%-3.86%27696.35+227.82+0.83%+75.3%-0.44%-79.2%
'25/12/1812.9500%-3.86%27468.53-56.64-0.21%+75%+0.21%-78.8%
'25/12/1712.9500%-3.86%27525.17-11.49-0.04%+74.9%+0.04%-78.7%
'25/12/1612.95-0.05-0.38%-4.23%27536.66-330.28-1.19%+72.8%+0.81%-77%
'25/12/1513-0.05-0.38%-4.6%27866.94-331.08-1.17%+70.8%+0.79%-75.4%
'25/12/1213.0500%-4.6%28198.02+173.27+0.62%+71.8%-0.62%-76.4%
'25/12/1113.05-0.05-0.38%-4.96%28024.75-375.98-1.32%+69.6%+0.94%-74.5%
'25/12/1013.1+0.05+0.38%-4.6%28400.73+218.13+0.77%+70.9%-0.39%-75.5%
'25/12/0913.05-0.05-0.38%-4.96%28182.6-121.18-0.43%+70.1%+0.05%-75.1%
'25/12/0813.100%-4.96%28303.78+322.89+1.15%+72.1%-1.15%-77.1%
'25/12/0513.1-0.05-0.38%-5.32%27980.89+185.18+0.67%+73.3%-1.05%-78.6%
'25/12/0413.1500%-5.32%27795.71+2.67+0.01%+73.3%-0.01%-78.6%
'25/12/0313.15-0.05-0.38%-5.68%27793.04+228.77+0.83%+74.7%-1.21%-80.4%
'25/12/0213.200%-5.68%27564.27+221.74+0.81%+76.1%-0.81%-81.8%
'25/12/0113.2+0.1+0.76%-4.96%27342.53-283.95-1.03%+74.3%+1.79%-79.3%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2813.100%-4.96%27626.48+71.95+0.26%+74.8%-0.26%-79.7%
'25/11/2713.1-0.05-0.38%-5.32%27554.53+144.99+0.53%+75.7%-0.91%-81%
'25/11/2613.15+0.1+0.77%-4.6%27409.54+497.37+1.85%+78.9%-1.08%-83.5%
'25/11/2513.0500%-4.6%26912.17+407.93+1.54%+81.7%-1.54%-86.3%
'25/11/2413.05+0.1+0.77%-3.86%26504.24+69.3+0.26%+82.2%+0.51%-86%
'25/11/2112.9500%-3.86%26434.94-991.42-3.61%+75.6%+3.61%-79.4%
'25/11/2012.95-0.05-0.38%-4.23%27426.36+846.24+3.18%+81.2%-3.56%-85.4%
'25/11/1913+0.05+0.39%-3.86%26580.12-176-0.66%+80%+1.05%-83.8%
'25/11/1812.95-0.15-1.15%-4.96%26756.12-691.19-2.52%+75.5%+1.37%-80.4%
'25/11/1713.100%-4.96%27447.31+49.81+0.18%+75.8%-0.18%-80.7%
'25/11/1413.1-0.05-0.38%-5.32%27397.5-506.06-1.81%+72.6%+1.43%-77.9%
'25/11/1313.15+0.05+0.38%-4.96%27903.56-43.53-0.16%+72.3%+0.54%-77.3%
'25/11/1213.1+0.05+0.38%-4.6%27947.09+162.14+0.58%+73.3%-0.2%-77.9%
'25/11/1113.05-0.1-0.76%-5.32%27784.95-84.56-0.3%+72.8%-0.46%-78.1%
'25/11/1013.15-0.05-0.38%-5.68%27869.51+218.1+0.79%+74.2%-1.17%-79.8%
'25/11/0713.2+0.15+1.15%-4.6%27651.41-248.04-0.89%+72.6%+2.04%-77.2%
'25/11/0613.05+0.05+0.38%-4.23%27899.45+182.39+0.66%+73.7%-0.28%-78%
'25/11/051300%-4.23%27717.06-399.5-1.42%+71.3%+1.42%-75.5%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0413+0.05+0.39%-3.86%28116.56-218.03-0.77%+70%+1.16%-73.8%
'25/11/0312.9500%-3.86%28334.59+101.24+0.36%+70.6%-0.36%-74.4%
'25/10/3112.9500%-3.86%28233.35-54.18-0.19%+70.2%+0.19%-74.1%
'25/10/3012.95-0.05-0.38%-4.23%28287.53-7.21-0.03%+70.2%-0.35%-74.4%
'25/10/2913-0.05-0.38%-4.6%28294.74+345.63+1.24%+72.3%-1.62%-76.9%
'25/10/2813.05-0.05-0.38%-4.96%27949.11-44.52-0.16%+72%-0.22%-77%
'25/10/2713.1+0.05+0.38%-4.6%27993.63+461.37+1.68%+74.9%-1.3%-79.5%
'25/10/2313.05-0.05-0.38%-4.96%27532.26-116.65-0.42%+74.2%+0.04%-79.1%
'25/10/2213.100%-4.96%27648.91-103.5-0.37%+73.5%+0.37%-78.5%
'25/10/2113.1-0.1-0.76%-5.68%27752.41+63.78+0.23%+73.9%-0.99%-79.6%
'25/10/2013.2+0.1+0.76%-4.96%27688.63+386.26+1.41%+76.4%-0.65%-81.3%
'25/10/1713.1+0.05+0.38%-4.6%27302.37-345.5-1.25%+74.2%+1.63%-78.8%
'25/10/1613.05+0.1+0.77%-3.86%27647.87+372.16+1.36%+76.6%-0.59%-80.4%
'25/10/1512.95-0.05-0.38%-4.23%27275.71+482.56+1.8%+79.7%-2.18%-84%
'25/10/1413-0.05-0.38%-4.6%26793.15-130.27-0.48%+78.9%+0.1%-83.5%
'25/10/1313.05-0.1-0.76%-5.32%26923.42-378.5-1.39%+76.4%+0.63%-81.7%
'25/10/0913.1500%-5.32%27301.92+238.24+0.88%+77.9%-0.88%-83.3%
'25/10/0813.15-0.05-0.38%-5.68%27063.68-148.27-0.54%+77%+0.16%-82.7%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0713.200%-5.68%27211.95+450.89+1.68%+80%-1.68%-85.6%
'25/10/0313.2-0.05-0.38%-6.04%26761.06+382.67+1.45%+82.6%-1.83%-88.6%
'25/10/0213.25-0.05-0.38%-6.39%26378.39+395.48+1.52%+85.3%-1.9%-91.7%
'25/10/0113.3-0.05-0.37%-6.74%25982.91+162.37+0.63%+86.5%-1%-93.2%
'25/09/3013.35+0.15+1.14%-5.68%25820.54+240.22+0.94%+88.3%+0.2%-93.9%
'25/09/2613.2-0.05-0.38%-6.04%25580.32-443.53-1.7%+85.1%+1.32%-91.1%
'25/09/2513.2500%-6.04%26023.85-172.88-0.66%+83.8%+0.66%-89.9%