≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / K線比較(日)

2705 六福

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.25-0.1-0.66%1.64%15.3515.3515.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102154.6萬118864股/筆15.150.5920.470.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106162.4萬107991張/筆15.310 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.66%)

財報評分: 最新43分 / 平均37分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 六福受邀參加兆豐證券舉辦之法人說明會 (公告訊息 06/22 18:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2315.15-0.1-0.66%-0.66%48157.29+357.12+0.75%+0.75%-1.41%-1.4%
'26/09/2215.2500%-0.66%47800.17+81.33+0.17%+0.92%-0.17%-1.57%
'26/09/2115.25-0.1-0.65%-1.3%47718.84+538.09+1.14%+2.07%-1.79%-3.37%
'26/09/1815.3500%-1.3%47180.75+892.75+1.93%+4.04%-1.93%-5.34%
'26/09/1715.35+0.25+1.66%+0.33%46288+439.1+0.96%+5.03%+0.7%-4.7%
'26/09/1615.1-0.15-0.98%-0.66%45848.9+337.41+0.74%+5.81%-1.72%-6.47%
'26/09/1515.25-0.1-0.65%-1.3%45511.49-351.03-0.77%+5%+0.12%-6.31%
'26/09/1415.35-0.15-0.97%-2.26%45862.52-322.33-0.7%+4.27%-0.27%-6.53%
'26/09/1115.5-0.05-0.32%-2.57%46184.85-755.64-1.61%+2.59%+1.29%-5.16%
'26/09/1015.55-0.1-0.64%-3.19%46940.49-242.87-0.51%+2.06%-0.13%-5.26%
'26/09/0915.65+0.05+0.32%-2.88%47183.36+77.58+0.16%+2.23%+0.16%-5.12%
'26/09/0815.6-0.05-0.32%-3.19%47105.78-220.49-0.47%+1.76%+0.15%-4.95%
'26/09/0715.65-0.1-0.63%-3.81%47326.27+775.14+1.67%+3.45%-2.3%-7.26%
'26/09/0415.75+0.1+0.64%-3.19%46551.13+693.47+1.51%+5.01%-0.87%-8.21%
'26/09/0315.65-0.05-0.32%-3.5%45857.66-307.06-0.67%+4.32%+0.35%-7.82%
'26/09/0215.7-0.15-0.95%-4.42%46164.72-784-1.67%+2.57%+0.72%-6.99%
'26/09/0115.85+0.05+0.32%-4.11%46948.72+820.25+1.78%+4.4%-1.46%-8.51%
'26/08/3115.8+0.1+0.64%-3.5%46128.47-202.98-0.44%+3.94%+1.08%-7.44%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2815.7-0.05-0.32%-3.81%46331.45+356.23+0.77%+4.75%-1.09%-8.56%
'26/08/2715.75-0.1-0.63%-4.42%45975.22+142.6+0.31%+5.07%-0.94%-9.49%
'26/08/2615.85+0.05+0.32%-4.11%45832.62+663.16+1.47%+6.61%-1.15%-10.7%
'26/08/2515.8-0.1-0.63%-4.72%45169.46+407.14+0.91%+7.58%-1.54%-12.3%
'26/08/2415.9-0.15-0.93%-5.61%44762.32-461.97-1.02%+6.49%+0.09%-12.1%
'26/08/2116.05+0.25+1.58%-4.11%45224.29+290.55+0.65%+7.17%+0.93%-11.3%
'26/08/2015.8+0.3+1.94%-2.26%44933.74+214.39+0.48%+7.69%+1.46%-9.95%
'26/08/1915.5-0.1-0.64%-2.88%44719.35-589.33-1.3%+6.29%+0.66%-9.17%
'26/08/1815.6-0.3-1.89%-4.72%45308.68-548.59-1.2%+5.02%-0.69%-9.73%
'26/08/1715.9-0.15-0.93%-5.61%45857.27+46.26+0.1%+5.12%-1.03%-10.7%
'26/08/1416.05+0.05+0.31%-5.31%45811.01-210.47-0.46%+4.64%+0.77%-9.95%
'26/08/1316-0.05-0.31%-5.61%46021.48+503.41+1.11%+5.8%-1.42%-11.4%
'26/08/1216.05-0.05-0.31%-5.9%45518.07+397.35+0.88%+6.73%-1.19%-12.6%
'26/08/1116.1-0.1-0.62%-6.48%45120.72+191.96+0.43%+7.19%-1.05%-13.7%
'26/08/1016.200%-6.48%44928.76+702.85+1.59%+8.89%-1.59%-15.4%
'26/08/0716.2+0.1+0.62%-5.9%44225.91-170.79-0.38%+8.47%+1%-14.4%
'26/08/0616.100%-5.9%44396.7-214.9-0.48%+7.95%+0.48%-13.8%
'26/08/0516.1-0.05-0.31%-6.19%44611.6+1250.94+2.88%+11.1%-3.19%-17.3%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416.1500%-6.19%43360.66-25.75-0.06%+11%+0.06%-17.2%
'26/08/0316.1500%-6.19%43386.41+266.66+0.62%+11.7%-0.62%-17.9%
'26/07/3116.15+0.1+0.62%-5.61%43119.75+3186.45+7.98%+20.6%-7.36%-26.2%
'26/07/3016.05-0.15-0.93%-6.48%39933.3-105.88-0.26%+20.3%-0.67%-26.8%
'26/07/2916.2+0.1+0.62%-5.9%40039.18-1564.18-3.76%+15.8%+4.38%-21.7%
'26/07/2816.1-0.2-1.23%-7.06%41603.36-2030.83-4.65%+10.4%+3.42%-17.4%
'26/07/2716.3-0.05-0.31%-7.34%43634.19-20.65-0.05%+10.3%-0.26%-17.7%
'26/07/2416.35+0.25+1.55%-5.9%43654.84-1195.97-2.67%+7.37%+4.22%-13.3%
'26/07/2316.1-0.15-0.92%-6.77%44850.81+25.03+0.06%+7.43%-0.98%-14.2%
'26/07/2216.25-0.25-1.52%-8.18%44825.78+592.91+1.34%+8.87%-2.86%-17.1%
'26/07/2116.5+0.3+1.85%-6.48%44232.87+1783.17+4.2%+13.4%-2.35%-19.9%
'26/07/2016.200%-6.48%42449.7-221.57-0.52%+12.9%+0.52%-19.3%
'26/07/1716.2-0.1-0.61%-7.06%42671.27-2953.71-6.47%+5.55%+5.86%-12.6%
'26/07/1616.300%-7.06%45624.98-6.61-0.01%+5.53%+0.01%-12.6%
'26/07/1516.3+0.1+0.62%-6.48%45631.59+893.64+2%+7.64%-1.38%-14.1%
'26/07/1416.2-0.05-0.31%-6.77%44737.95-642.57-1.42%+6.12%+1.11%-12.9%
'26/07/1316.25+0.1+0.62%-6.19%45380.52+25.91+0.06%+6.18%+0.56%-12.4%
'26/07/0916.15-0.15-0.92%-7.06%45354.61-379.8-0.83%+5.3%-0.09%-12.4%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0816.3-0.25-1.51%-8.46%45734.41+255.3+0.56%+5.89%-2.07%-14.3%
'26/07/0716.55+0.15+0.91%-7.62%45479.11-1077.28-2.31%+3.44%+3.22%-11.1%
'26/07/0616.4-0.25-1.5%-9.01%46556.39-224.23-0.48%+2.94%-1.02%-12%
'26/07/0316.65+0.55+3.42%-5.9%46780.62+36.46+0.08%+3.02%+3.34%-8.92%
'26/07/0216.1-0.1-0.62%-6.48%46744.16-274.83-0.58%+2.42%-0.04%-8.9%
'26/07/0116.200%-6.48%47018.99+893.08+1.94%+4.4%-1.94%-10.9%
'26/06/3016.2+0.05+0.31%-6.19%46125.91+1126.01+2.5%+7.02%-2.19%-13.2%
'26/06/2916.1500%-6.19%44999.9+428.14+0.96%+8.04%-0.96%-14.2%
'26/06/2616.15-0.05-0.31%-6.48%44571.76-1683.5-3.64%+4.11%+3.33%-10.6%
'26/06/2516.2+0.05+0.31%-6.19%46255.26+211.66+0.46%+4.59%-0.15%-10.8%
'26/06/2416.1500%-6.19%46043.6-1057.05-2.24%+2.24%+2.24%-8.44%
'26/06/2316.15-0.15-0.92%-7.06%47100.65-640.86-1.34%+0.87%+0.42%-7.93%
'26/06/2216.3-0.2-1.21%-8.18%47741.51+1276.31+2.75%+3.64%-3.96%-11.8%
'26/06/1816.5+0.15+0.92%-7.34%46465.2+587.81+1.28%+4.97%-0.36%-12.3%
'26/06/1716.35+0.1+0.62%-6.77%45877.39+68.2+0.15%+5.13%+0.47%-11.9%
'26/06/1616.25+0.3+1.88%-5.02%45809.19+412.2+0.91%+6.08%+0.97%-11.1%
'26/06/1515.95+0.3+1.92%-3.19%45396.99+1227.95+2.78%+9.03%-0.86%-12.2%
'26/06/1215.65+0.1+0.64%-2.57%44169.04+1019.58+2.36%+11.6%-1.72%-14.2%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1115.55-0.05-0.32%-2.88%43149.46-76.08-0.18%+11.4%-0.14%-14.3%
'26/06/1015.6-0.05-0.32%-3.19%43225.54-1478.9-3.31%+7.72%+2.99%-10.9%
'26/06/0915.65+0.2+1.29%-1.94%44704.44+1201.66+2.76%+10.7%-1.47%-12.6%
'26/06/0815.45-0.25-1.59%-3.5%43502.78-1568.16-3.48%+6.85%+1.89%-10.4%
'26/06/0515.7-0.05-0.32%-3.81%45070.94-606.52-1.33%+5.43%+1.01%-9.24%
'26/06/0415.7500%-3.81%45677.46-781.7-1.68%+3.66%+1.68%-7.46%
'26/06/0315.75+0.35+2.27%-1.62%46459.16+901.85+1.98%+5.71%+0.29%-7.33%
'26/06/0215.4+0.1+0.65%-0.98%45557.31+219.4+0.48%+6.22%+0.17%-7.2%
'26/06/0115.3+0.15+0.99%0%45337.91+604.97+1.35%+7.66%-0.36%-7.66%
'26/05/2915.15+0.15+1%+1%44732.94+1096.5+2.51%+10.4%-1.51%-9.36%
'26/05/281500%+1%43636.44-620.36-1.4%+8.81%+1.4%-7.81%
'26/05/2715-0.05-0.33%+0.66%44256.8+731.43+1.68%+10.6%-2.01%-9.98%
'26/05/2615.05-0.15-0.99%-0.33%43525.37-119.03-0.27%+10.3%-0.72%-10.7%
'26/05/2515.2+0.05+0.33%0%43644.4+1376.43+3.26%+13.9%-2.93%-13.9%
'26/05/2215.15-0.25-1.62%-1.62%42267.97+899.76+2.18%+16.4%-3.8%-18%
'26/05/2115.4+0.05+0.33%-1.3%41368.21+1347.39+3.37%+20.3%-3.04%-21.6%
'26/05/2015.3500%-1.3%40020.82-154.74-0.39%+19.9%+0.39%-21.2%
'26/05/1915.35+0.15+0.99%-0.33%40175.56-716.26-1.75%+17.8%+2.74%-18.1%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1815.2-0.05-0.33%-0.66%40891.82-280.54-0.68%+17%+0.35%-17.6%
'26/05/1515.25-0.05-0.33%-0.98%41172.36-579.39-1.39%+15.3%+1.06%-16.3%
'26/05/1415.3-0.4-2.55%-3.5%41751.75+377.25+0.91%+16.4%-3.46%-19.9%
'26/05/1315.7-0.1-0.63%-4.11%41374.5-523.82-1.25%+14.9%+0.62%-19.1%
'26/05/1215.8-0.25-1.56%-5.61%41898.32+108.26+0.26%+15.2%-1.82%-20.8%
'26/05/1116.05+0.15+0.94%-4.72%41790.06+186.12+0.45%+15.8%+0.49%-20.5%
'26/05/0815.9-0.2-1.24%-5.9%41603.94-329.84-0.79%+14.8%-0.45%-20.7%
'26/05/0716.1-0.15-0.92%-6.77%41933.78+794.93+1.93%+17.1%-2.85%-23.8%
'26/05/0616.25-0.1-0.61%-7.34%41138.85+369.56+0.91%+18.1%-1.52%-25.5%
'26/05/0516.35-0.45-2.68%-9.82%40769.29+64.15+0.16%+18.3%-2.84%-28.1%
'26/05/0416.8+0.15+0.9%-9.01%40705.14+1778.51+4.57%+23.7%-3.67%-32.7%
'26/04/3016.65+0.3+1.83%-7.34%38926.63-376.87-0.96%+22.5%+2.79%-29.9%
'26/04/2916.35-0.2-1.21%-8.46%39303.5-218.23-0.55%+21.9%-0.66%-30.3%
'26/04/2816.55-0.2-1.19%-9.55%39521.73-94.9-0.24%+21.6%-0.95%-31.1%
'26/04/2716.75-0.45-2.62%-11.9%39616.63+684.23+1.76%+23.7%-4.38%-35.6%
'26/04/2417.2+0.45+2.69%-9.55%38932.4+1218.25+3.23%+27.7%-0.54%-37.2%
'26/04/2316.75-0.3-1.76%-11.1%37714.15-164.32-0.43%+27.1%-1.33%-38.3%
'26/04/2217.05-0.05-0.29%-11.4%37878.47+273.36+0.73%+28.1%-1.02%-39.5%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2117.1-0.6-3.39%-14.4%37605.11+646.31+1.75%+30.3%-5.14%-44.7%
'26/04/2017.7+0.1+0.57%-13.9%36958.8+154.46+0.42%+30.8%+0.15%-44.8%
'26/04/1717.6+0.55+3.23%-11.1%36804.34-327.68-0.88%+29.7%+4.11%-40.8%
'26/04/1617.05+0.1+0.59%-10.6%37132.02+409.88+1.12%+31.1%-0.53%-41.8%
'26/04/1516.95+0.1+0.59%-10.1%36722.14+426.02+1.17%+32.7%-0.58%-42.8%
'26/04/1416.85-0.5-2.88%-12.7%36296.12+838.83+2.37%+35.8%-5.25%-48.5%
'26/04/1317.35+0.65+3.89%-9.28%35457.29+39.46+0.11%+36%+3.78%-45.3%
'26/04/1016.7+0.15+0.91%-8.46%35417.83+556.67+1.6%+38.1%-0.69%-46.6%
'26/04/0916.55-0.1-0.6%-9.01%34861.16+99.78+0.29%+38.5%-0.89%-47.5%
'26/04/0816.65+0.15+0.91%-8.18%34761.38+1531.56+4.61%+44.9%-3.7%-53.1%
'26/04/0716.5-0.05-0.3%-8.46%33229.82+657.39+2.02%+47.8%-2.32%-56.3%
'26/04/0216.55-0.1-0.6%-9.01%32572.43-602.39-1.82%+45.2%+1.22%-54.2%
'26/04/0116.65+0.2+1.22%-7.9%33174.82+1451.83+4.58%+51.8%-3.36%-59.7%
'26/03/3116.4500%-7.9%31722.99-795.17-2.45%+48.1%+2.45%-56%
'26/03/3016.45-0.05-0.3%-8.18%32518.16-594.43-1.8%+45.4%+1.5%-53.6%
'26/03/2716.5-0.1-0.6%-8.73%33112.59-225.03-0.68%+44.5%+0.08%-53.2%
'26/03/2616.6+0.2+1.22%-7.62%33337.62-101.49-0.3%+44%+1.52%-51.6%
'26/03/2516.4+0.2+1.23%-6.48%33439.11+826.87+2.54%+47.7%-1.31%-54.1%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2416.2+0.1+0.62%-5.9%32612.24-110.26-0.34%+47.2%+0.96%-53.1%
'26/03/2316.1-0.25-1.53%-7.34%32722.5-821.38-2.45%+43.6%+0.92%-50.9%
'26/03/2016.35+0.05+0.31%-7.06%33543.88-145.8-0.43%+42.9%+0.74%-50%
'26/03/1916.3-0.3-1.81%-8.73%33689.68-658.9-1.92%+40.2%+0.11%-48.9%
'26/03/1816.6-0.15-0.9%-9.55%34348.58+512.01+1.51%+42.3%-2.41%-51.9%
'26/03/1716.75+0.1+0.6%-9.01%33836.57+494.06+1.48%+44.4%-0.88%-53.4%
'26/03/1616.65+0.15+0.91%-8.18%33342.51-57.81-0.17%+44.2%+1.08%-52.4%
'26/03/1316.5+0.2+1.23%-7.06%33400.32-181.54-0.54%+43.4%+1.77%-50.5%
'26/03/1216.3+0.1+0.62%-6.48%33581.86-532.33-1.56%+41.2%+2.18%-47.6%
'26/03/1116.2+0.2+1.25%-5.31%34114.19+1342.32+4.1%+46.9%-2.85%-52.3%
'26/03/1016+0.2+1.27%-4.11%32771.87+661.45+2.06%+50%-0.79%-54.1%
'26/03/0915.8-0.4-2.47%-6.48%32110.42-1489.12-4.43%+43.3%+1.96%-49.8%
'26/03/0616.2+0.1+0.62%-5.9%33599.54-73.4-0.22%+43%+0.84%-48.9%
'26/03/0516.1+0.3+1.9%-4.11%33672.94+844.06+2.57%+46.7%-0.67%-50.8%
'26/03/0415.8-0.3-1.86%-5.9%32828.88-1494.77-4.35%+40.3%+2.49%-46.2%
'26/03/0316.1-0.1-0.62%-6.48%34323.65-771.44-2.2%+37.2%+1.58%-43.7%
'26/03/0216.2-0.05-0.31%-6.77%35095.09-319.4-0.9%+36%+0.59%-42.8%
'26/02/2616.25+0.05+0.31%-6.48%35414.49+1.420%+36%+0.31%-42.5%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2516.200%-6.48%35413.07+712.25+2.05%+38.8%-2.05%-45.3%
'26/02/2416.2-0.05-0.31%-6.77%34700.82+927.56+2.75%+42.6%-3.06%-49.4%
'26/02/2316.25+0.05+0.31%-6.48%33773.26+167.55+0.5%+43.3%-0.19%-49.8%
'26/02/1116.2+0.05+0.31%-6.19%33605.71+532.74+1.61%+45.6%-1.3%-51.8%
'26/02/1016.15-0.05-0.31%-6.48%33072.97+668.35+2.06%+48.6%-2.37%-55.1%
'26/02/0916.2-0.1-0.61%-7.06%32404.62+621.7+1.96%+51.5%-2.57%-58.6%
'26/02/0616.3-0.1-0.61%-7.62%31782.92-18.35-0.06%+51.4%-0.55%-59.1%
'26/02/0516.4+0.15+0.92%-6.77%31801.27-488.54-1.51%+49.1%+2.43%-55.9%
'26/02/0416.25+0.05+0.31%-6.48%32289.81+94.45+0.29%+49.6%+0.02%-56.1%
'26/02/0316.2+0.05+0.31%-6.19%32195.36+571.33+1.81%+52.3%-1.5%-58.5%
'26/02/0216.15-0.25-1.52%-7.62%31624.03-439.72-1.37%+50.2%-0.15%-57.8%
'26/01/3016.4-0.05-0.3%-7.9%32063.75-472.52-1.45%+48%+1.15%-55.9%
'26/01/2916.4500%-7.9%32536.27-267.55-0.82%+46.8%+0.82%-54.7%
'26/01/2816.45-0.05-0.3%-8.18%32803.82+485.9+1.5%+49%-1.8%-57.2%
'26/01/2716.5+0.15+0.92%-7.34%32317.92+253.4+0.79%+50.2%+0.13%-57.5%
'26/01/2616.35+0.05+0.31%-7.06%32064.52+103.01+0.32%+50.7%-0.01%-57.7%
'26/01/2316.3+0.05+0.31%-6.77%31961.51+215.43+0.68%+51.7%-0.37%-58.5%
'26/01/2216.25-0.05-0.31%-7.06%31746.08+499.71+1.6%+54.1%-1.91%-61.2%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2116.3-0.15-0.91%-7.9%31246.37-513.62-1.62%+51.6%+0.71%-59.5%
'26/01/2016.4500%-7.9%31759.99+120.7+0.38%+52.2%-0.38%-60.1%
'26/01/1916.45-0.15-0.9%-8.73%31639.29+230.59+0.73%+53.3%-1.63%-62.1%
'26/01/1616.600%-8.73%31408.7+598.12+1.94%+56.3%-1.94%-65%
'26/01/1516.600%-8.73%30810.58-131.2-0.42%+55.6%+0.42%-64.4%
'26/01/1416.6+0.05+0.3%-8.46%30941.78+234.56+0.76%+56.8%-0.46%-65.3%
'26/01/1316.55-0.1-0.6%-9.01%30707.22+139.93+0.46%+57.5%-1.06%-66.6%
'26/01/1216.65+0.15+0.91%-8.18%30567.29+278.33+0.92%+59%-0.01%-67.2%
'26/01/0916.5+0.05+0.3%-7.9%30288.96-71.59-0.24%+58.6%+0.54%-66.5%
'26/01/0816.45-0.05-0.3%-8.18%30360.55-74.92-0.25%+58.2%-0.05%-66.4%
'26/01/0716.5+0.1+0.61%-7.62%30435.47-140.83-0.46%+57.5%+1.07%-65.1%
'26/01/0616.4-0.05-0.3%-7.9%30576.3+471.26+1.57%+60%-1.87%-67.9%
'26/01/0516.45-0.1-0.6%-8.46%30105.04+755.23+2.57%+64.1%-3.17%-72.5%
'26/01/0216.55-0.05-0.3%-8.73%29349.81+386.21+1.33%+66.3%-1.63%-75%
'25/12/3116.600%-8.73%28963.6+256.47+0.89%+67.8%-0.89%-76.5%
'25/12/3016.6-0.05-0.3%-9.01%28707.13-103.76-0.36%+67.1%+0.06%-76.2%
'25/12/2916.65+0.05+0.3%-8.73%28810.89+254.87+0.89%+68.6%-0.59%-77.4%
'25/12/2616.6-0.1-0.6%-9.28%28556.02+184.04+0.65%+69.7%-1.25%-79%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2416.700%-9.28%28371.98+61.51+0.22%+70.1%-0.22%-79.4%
'25/12/2316.7+0.05+0.3%-9.01%28310.47+160.83+0.57%+71.1%-0.27%-80.1%
'25/12/2216.6500%-9.01%28149.64+453.29+1.64%+73.9%-1.64%-82.9%
'25/12/1916.65+0.1+0.6%-8.46%27696.35+227.82+0.83%+75.3%-0.23%-83.8%
'25/12/1816.5500%-8.46%27468.53-56.64-0.21%+75%+0.21%-83.4%
'25/12/1716.55+0.05+0.3%-8.18%27525.17-11.49-0.04%+74.9%+0.34%-83.1%
'25/12/1616.5-0.15-0.9%-9.01%27536.66-330.28-1.19%+72.8%+0.29%-81.8%
'25/12/1516.65+0.1+0.6%-8.46%27866.94-331.08-1.17%+70.8%+1.77%-79.2%
'25/12/1216.5500%-8.46%28198.02+173.27+0.62%+71.8%-0.62%-80.3%
'25/12/1116.55+0.05+0.3%-8.18%28024.75-375.98-1.32%+69.6%+1.62%-77.7%
'25/12/1016.5-0.05-0.3%-8.46%28400.73+218.13+0.77%+70.9%-1.07%-79.3%
'25/12/0916.5500%-8.46%28182.6-121.18-0.43%+70.1%+0.43%-78.6%
'25/12/0816.55-0.1-0.6%-9.01%28303.78+322.89+1.15%+72.1%-1.75%-81.1%
'25/12/0516.6500%-9.01%27980.89+185.18+0.67%+73.3%-0.67%-82.3%
'25/12/0416.65+0.05+0.3%-8.73%27795.71+2.67+0.01%+73.3%+0.29%-82%
'25/12/0316.6-0.05-0.3%-9.01%27793.04+228.77+0.83%+74.7%-1.13%-83.7%
'25/12/0216.65+0.1+0.6%-8.46%27564.27+221.74+0.81%+76.1%-0.21%-84.6%
'25/12/0116.55-0.05-0.3%-8.73%27342.53-283.95-1.03%+74.3%+0.73%-83.1%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2816.6+0.1+0.61%-8.18%27626.48+71.95+0.26%+74.8%+0.35%-83%
'25/11/2716.5-0.15-0.9%-9.01%27554.53+144.99+0.53%+75.7%-1.43%-84.7%
'25/11/2616.65+0.15+0.91%-8.18%27409.54+497.37+1.85%+78.9%-0.94%-87.1%
'25/11/2516.5+0.15+0.92%-7.34%26912.17+407.93+1.54%+81.7%-0.62%-89%
'25/11/2416.3500%-7.34%26504.24+69.3+0.26%+82.2%-0.26%-89.5%
'25/11/2116.35-0.35-2.1%-9.28%26434.94-991.42-3.61%+75.6%+1.51%-84.9%
'25/11/2016.7+0.05+0.3%-9.01%27426.36+846.24+3.18%+81.2%-2.88%-90.2%
'25/11/1916.65-0.1-0.6%-9.55%26580.12-176-0.66%+80%+0.06%-89.5%
'25/11/1816.75-0.05-0.3%-9.82%26756.12-691.19-2.52%+75.5%+2.22%-85.3%
'25/11/1716.800%-9.82%27447.31+49.81+0.18%+75.8%-0.18%-85.6%
'25/11/1416.8-0.1-0.59%-10.4%27397.5-506.06-1.81%+72.6%+1.22%-82.9%
'25/11/1316.9+0.05+0.3%-10.1%27903.56-43.53-0.16%+72.3%+0.46%-82.4%
'25/11/1216.8500%-10.1%27947.09+162.14+0.58%+73.3%-0.58%-83.4%
'25/11/1116.85-0.05-0.3%-10.4%27784.95-84.56-0.3%+72.8%0%-83.2%
'25/11/1016.9-0.05-0.29%-10.6%27869.51+218.1+0.79%+74.2%-1.08%-84.8%
'25/11/0716.95+0.05+0.3%-10.4%27651.41-248.04-0.89%+72.6%+1.19%-83%
'25/11/0616.9+0.05+0.3%-10.1%27899.45+182.39+0.66%+73.7%-0.36%-83.8%
'25/11/0516.85+0.1+0.6%-9.55%27717.06-399.5-1.42%+71.3%+2.02%-80.8%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0416.75-0.05-0.3%-9.82%28116.56-218.03-0.77%+70%+0.47%-79.8%
'25/11/0316.8-0.05-0.3%-10.1%28334.59+101.24+0.36%+70.6%-0.66%-80.7%
'25/10/3116.8500%-10.1%28233.35-54.18-0.19%+70.2%+0.19%-80.3%
'25/10/3016.8500%-10.1%28287.53-7.21-0.03%+70.2%+0.03%-80.3%
'25/10/2916.85-0.05-0.3%-10.4%28294.74+345.63+1.24%+72.3%-1.54%-82.7%
'25/10/2816.900%-10.4%27949.11-44.52-0.16%+72%+0.16%-82.4%
'25/10/2716.9+0.05+0.3%-10.1%27993.63+461.37+1.68%+74.9%-1.38%-85%
'25/10/2316.85-0.05-0.3%-10.4%27532.26-116.65-0.42%+74.2%+0.12%-84.5%
'25/10/2216.9-0.05-0.29%-10.6%27648.91-103.5-0.37%+73.5%+0.08%-84.1%
'25/10/2116.95-0.1-0.59%-11.1%27752.41+63.78+0.23%+73.9%-0.82%-85.1%
'25/10/2017.05+0.1+0.59%-10.6%27688.63+386.26+1.41%+76.4%-0.82%-87%
'25/10/1716.95+0.15+0.89%-9.82%27302.37-345.5-1.25%+74.2%+2.14%-84%
'25/10/1616.8+0.05+0.3%-9.55%27647.87+372.16+1.36%+76.6%-1.06%-86.1%
'25/10/1516.75-0.05-0.3%-9.82%27275.71+482.56+1.8%+79.7%-2.1%-89.6%
'25/10/1416.8-0.05-0.3%-10.1%26793.15-130.27-0.48%+78.9%+0.18%-89%
'25/10/1316.85-0.15-0.88%-10.9%26923.42-378.5-1.39%+76.4%+0.51%-87.3%
'25/10/0917+0.05+0.29%-10.6%27301.92+238.24+0.88%+77.9%-0.59%-88.6%
'25/10/0816.95-0.05-0.29%-10.9%27063.68-148.27-0.54%+77%+0.25%-87.9%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/071700%-10.9%27211.95+450.89+1.68%+80%-1.68%-90.8%
'25/10/0317-0.1-0.58%-11.4%26761.06+382.67+1.45%+82.6%-2.03%-94%
'25/10/0217.100%-11.4%26378.39+395.48+1.52%+85.3%-1.52%-96.7%
'25/10/0117.1+0.05+0.29%-11.1%25982.91+162.37+0.63%+86.5%-0.34%-97.7%
'25/09/3017.05+0.15+0.89%-10.4%25820.54+240.22+0.94%+88.3%-0.05%-98.6%
'25/09/2616.9-0.1-0.59%-10.9%25580.32-443.53-1.7%+85.1%+1.11%-95.9%
'25/09/251700%-10.9%26023.85-172.88-0.66%+83.8%+0.66%-94.7%