≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / K線比較(日)

2704 國賓

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.245.05+0.15+0.33%2%46.146.145.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33150.2萬42787股/筆45.430.5116.990.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48218.9萬65742張/筆45.39-0.55 (-1.21%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.33%)

財報評分: 最新53分 / 平均55分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

• 國賓2026年股東常會重要決議事項 (公告訊息 06/09 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2345.2+0.15+0.33%+0.33%48157.29+357.12+0.75%+0.75%-0.42%-0.41%
'26/09/2245.05-0.55-1.21%-0.88%47800.17+81.33+0.17%+0.92%-1.38%-1.8%
'26/09/2145.6-0.15-0.33%-1.2%47718.84+538.09+1.14%+2.07%-1.47%-3.27%
'26/09/1845.75-0.2-0.44%-1.63%47180.75+892.75+1.93%+4.04%-2.37%-5.67%
'26/09/1745.95+0.5+1.1%-0.55%46288+439.1+0.96%+5.03%+0.14%-5.58%
'26/09/1645.45+0.5+1.11%+0.56%45848.9+337.41+0.74%+5.81%+0.37%-5.26%
'26/09/1544.95-0.65-1.43%-0.88%45511.49-351.03-0.77%+5%-0.66%-5.88%
'26/09/1445.6-0.15-0.33%-1.2%45862.52-322.33-0.7%+4.27%+0.37%-5.47%
'26/09/1145.75-0.25-0.54%-1.74%46184.85-755.64-1.61%+2.59%+1.07%-4.33%
'26/09/1046-0.3-0.65%-2.38%46940.49-242.87-0.51%+2.06%-0.14%-4.44%
'26/09/0946.3+0.75+1.65%-0.77%47183.36+77.58+0.16%+2.23%+1.49%-3%
'26/09/0845.55-0.05-0.11%-0.88%47105.78-220.49-0.47%+1.76%+0.36%-2.63%
'26/09/0745.6+0.1+0.22%-0.66%47326.27+775.14+1.67%+3.45%-1.45%-4.11%
'26/09/0445.5+0.25+0.55%-0.11%46551.13+693.47+1.51%+5.01%-0.96%-5.13%
'26/09/0345.25+0.1+0.22%+0.11%45857.66-307.06-0.67%+4.32%+0.89%-4.21%
'26/09/0245.15+0.15+0.33%+0.44%46164.72-784-1.67%+2.57%+2%-2.13%
'26/09/0145+0.6+1.35%+1.8%46948.72+820.25+1.78%+4.4%-0.43%-2.6%
'26/08/3144.4-0.95-2.09%-0.33%46128.47-202.98-0.44%+3.94%-1.65%-4.27%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2845.35-0.5-1.09%-1.42%46331.45+356.23+0.77%+4.75%-1.86%-6.16%
'26/08/2745.85-0.5-1.08%-2.48%45975.22+142.6+0.31%+5.07%-1.39%-7.55%
'26/08/2646.35+0.8+1.76%-0.77%45832.62+663.16+1.47%+6.61%+0.29%-7.38%
'26/08/2545.55-0.25-0.55%-1.31%45169.46+407.14+0.91%+7.58%-1.46%-8.89%
'26/08/2445.8-0.7-1.51%-2.8%44762.32-461.97-1.02%+6.49%-0.49%-9.28%
'26/08/2146.500%-2.8%45224.29+290.55+0.65%+7.17%-0.65%-9.97%
'26/08/2046.5+0.8+1.75%-1.09%44933.74+214.39+0.48%+7.69%+1.27%-8.78%
'26/08/1945.7-0.2-0.44%-1.53%44719.35-589.33-1.3%+6.29%+0.86%-7.81%
'26/08/1845.9-0.2-0.43%-1.95%45308.68-548.59-1.2%+5.02%+0.77%-6.97%
'26/08/1746.1+0.15+0.33%-1.63%45857.27+46.26+0.1%+5.12%+0.23%-6.75%
'26/08/1445.95-0.6-1.29%-2.9%45811.01-210.47-0.46%+4.64%-0.83%-7.54%
'26/08/1346.55+1.2+2.65%-0.33%46021.48+503.41+1.11%+5.8%+1.54%-6.13%
'26/08/1245.35-0.8-1.73%-2.06%45518.07+397.35+0.88%+6.73%-2.61%-8.79%
'26/08/1146.15-0.1-0.22%-2.27%45120.72+191.96+0.43%+7.19%-0.65%-9.46%
'26/08/1046.25+0.4+0.87%-1.42%44928.76+702.85+1.59%+8.89%-0.72%-10.3%
'26/08/0745.85+0.25+0.55%-0.88%44225.91-170.79-0.38%+8.47%+0.93%-9.35%
'26/08/0645.6-0.25-0.55%-1.42%44396.7-214.9-0.48%+7.95%-0.07%-9.37%
'26/08/0545.85+0.55+1.21%-0.22%44611.6+1250.94+2.88%+11.1%-1.67%-11.3%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0445.3-2.1-4.43%-4.64%43360.66-25.75-0.06%+11%-4.37%-15.6%
'26/08/0347.4-0.55-1.15%-5.74%43386.41+266.66+0.62%+11.7%-1.77%-17.4%
'26/07/3147.95-0.05-0.1%-5.83%43119.75+3186.45+7.98%+20.6%-8.08%-26.4%
'26/07/3048+0.65+1.37%-4.54%39933.3-105.88-0.26%+20.3%+1.63%-24.8%
'26/07/2947.35+1.7+3.72%-0.99%40039.18-1564.18-3.76%+15.8%+7.48%-16.7%
'26/07/2845.65-0.35-0.76%-1.74%41603.36-2030.83-4.65%+10.4%+3.89%-12.1%
'26/07/2746+0.4+0.88%-0.88%43634.19-20.65-0.05%+10.3%+0.93%-11.2%
'26/07/2445.6-0.2-0.44%-1.31%43654.84-1195.97-2.67%+7.37%+2.23%-8.68%
'26/07/2345.8-0.4-0.87%-2.16%44850.81+25.03+0.06%+7.43%-0.93%-9.6%
'26/07/2246.2-0.45-0.96%-3.11%44825.78+592.91+1.34%+8.87%-2.3%-12%
'26/07/2146.65+1.85+4.13%+0.89%44232.87+1783.17+4.2%+13.4%-0.07%-12.6%
'26/07/2045.3-0.25-0.55%+0.33%42449.7-221.57-0.52%+12.9%-0.03%-12.5%
'26/07/1745.55-0.15-0.33%0%42671.27-2953.71-6.47%+5.55%+6.14%-5.55%
'26/07/1645.700%0%45624.98-6.61-0.01%+5.53%+0.01%-5.53%
'26/07/1545.7+0.15+0.33%+0.33%45631.59+893.64+2%+7.64%-1.67%-7.31%
'26/07/1445.55-0.05-0.11%+0.22%44737.95-642.57-1.42%+6.12%+1.31%-5.9%
'26/07/1345.6+0.2+0.44%+0.66%45380.52+25.91+0.06%+6.18%+0.38%-5.52%
'26/07/0945.4+0.6+1.34%+2.01%45354.61-379.8-0.83%+5.3%+2.17%-3.29%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0844.800%+2.01%45734.41+255.3+0.56%+5.89%-0.56%-3.88%
'26/07/0744.8-0.3-0.67%+1.33%45479.11-1077.28-2.31%+3.44%+1.64%-2.11%
'26/07/0645.1+0.2+0.45%+1.78%46556.39-224.23-0.48%+2.94%+0.93%-1.16%
'26/07/0344.9+1.05+2.39%+4.22%46780.62+36.46+0.08%+3.02%+2.31%+1.2%
'26/07/0243.85+0.05+0.11%+4.34%46744.16-274.83-0.58%+2.42%+0.69%+1.92%
'26/07/0143.8-0.85-1.9%+2.35%47018.99+893.08+1.94%+4.4%-3.84%-2.05%
'26/06/3044.65+0.35+0.79%+3.16%46125.91+1126.01+2.5%+7.02%-1.71%-3.86%
'26/06/2944.3+0.3+0.68%+3.86%44999.9+428.14+0.96%+8.04%-0.28%-4.18%
'26/06/2644-1.5-3.3%+0.44%44571.76-1683.5-3.64%+4.11%+0.34%-3.67%
'26/06/2545.5+0.25+0.55%+0.99%46255.26+211.66+0.46%+4.59%+0.09%-3.6%
'26/06/2445.25+0.1+0.22%+1.22%46043.6-1057.05-2.24%+2.24%+2.46%-1.03%
'26/06/2345.15-0.95-2.06%-0.87%47100.65-640.86-1.34%+0.87%-0.72%-1.74%
'26/06/2246.1+0.5+1.1%+0.22%47741.51+1276.31+2.75%+3.64%-1.65%-3.42%
'26/06/1845.6-0.5-1.08%-0.87%46465.2+587.81+1.28%+4.97%-2.36%-5.84%
'26/06/1746.1+1.5+3.36%+2.47%45877.39+68.2+0.15%+5.13%+3.21%-2.66%
'26/06/1644.6+0.25+0.56%+3.04%45809.19+412.2+0.91%+6.08%-0.35%-3.04%
'26/06/1544.35+0.85+1.95%+5.06%45396.99+1227.95+2.78%+9.03%-0.83%-3.97%
'26/06/1243.5+0.6+1.4%+6.53%44169.04+1019.58+2.36%+11.6%-0.96%-5.08%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1142.9+0.15+0.35%+6.9%43149.46-76.08-0.18%+11.4%+0.53%-4.51%
'26/06/1042.75+0.1+0.23%+7.15%43225.54-1478.9-3.31%+7.72%+3.54%-0.57%
'26/06/0942.65+0.7+1.67%+8.94%44704.44+1201.66+2.76%+10.7%-1.09%-1.76%
'26/06/0841.95-0.65-1.53%+7.28%43502.78-1568.16-3.48%+6.85%+1.95%+0.43%
'26/06/0542.6-1.15-2.63%+4.46%45070.94-606.52-1.33%+5.43%-1.3%-0.97%
'26/06/0443.75+1+2.34%+6.9%45677.46-781.7-1.68%+3.66%+4.02%+3.25%
'26/06/0342.75+0.35+0.83%+7.78%46459.16+901.85+1.98%+5.71%-1.15%+2.08%
'26/06/0242.4+0.1+0.24%+8.04%45557.31+219.4+0.48%+6.22%-0.24%+1.82%
'26/06/0142.3+0.2+0.48%+8.55%45337.91+604.97+1.35%+7.66%-0.87%+0.9%
'26/05/2942.1-0.05-0.12%+8.42%44732.94+1096.5+2.51%+10.4%-2.63%-1.94%
'26/05/2842.1500%+8.42%43636.44-620.36-1.4%+8.81%+1.4%-0.39%
'26/05/2742.15+0.1+0.24%+8.68%44256.8+731.43+1.68%+10.6%-1.44%-1.96%
'26/05/2642.0500%+8.68%43525.37-119.03-0.27%+10.3%+0.27%-1.66%
'26/05/2542.05+0.2+0.48%+9.2%43644.4+1376.43+3.26%+13.9%-2.78%-4.73%
'26/05/2241.85-0.2-0.48%+8.68%42267.97+899.76+2.18%+16.4%-2.66%-7.73%
'26/05/2142.05+0.3+0.72%+9.46%41368.21+1347.39+3.37%+20.3%-2.65%-10.9%
'26/05/2041.75-0.15-0.36%+9.07%40020.82-154.74-0.39%+19.9%+0.03%-10.8%
'26/05/1941.9+0.3+0.72%+9.86%40175.56-716.26-1.75%+17.8%+2.47%-7.91%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1841.600%+9.86%40891.82-280.54-0.68%+17%+0.68%-7.11%
'26/05/1541.6-0.6-1.42%+8.29%41172.36-579.39-1.39%+15.3%-0.03%-7.05%
'26/05/1442.2-1.15-2.65%+5.42%41751.75+377.25+0.91%+16.4%-3.56%-11%
'26/05/1343.35+0.55+1.29%+6.78%41374.5-523.82-1.25%+14.9%+2.54%-8.16%
'26/05/1242.800%+6.78%41898.32+108.26+0.26%+15.2%-0.26%-8.46%
'26/05/1142.8+0.3+0.71%+7.53%41790.06+186.12+0.45%+15.8%+0.26%-8.22%
'26/05/0842.5+0.5+1.19%+8.81%41603.94-329.84-0.79%+14.8%+1.98%-6.03%
'26/05/0742-0.05-0.12%+8.68%41933.78+794.93+1.93%+17.1%-2.05%-8.38%
'26/05/0642.05+0.3+0.72%+9.46%41138.85+369.56+0.91%+18.1%-0.19%-8.66%
'26/05/0541.75-0.1-0.24%+9.2%40769.29+64.15+0.16%+18.3%-0.4%-9.11%
'26/05/0441.85+0.15+0.36%+9.59%40705.14+1778.51+4.57%+23.7%-4.21%-14.1%
'26/04/3041.7-1-2.34%+7.03%38926.63-376.87-0.96%+22.5%-1.38%-15.5%
'26/04/2942.7+0.6+1.43%+8.55%39303.5-218.23-0.55%+21.9%+1.98%-13.3%
'26/04/2842.1+0.1+0.24%+8.81%39521.73-94.9-0.24%+21.6%+0.48%-12.7%
'26/04/2742+0.25+0.6%+9.46%39616.63+684.23+1.76%+23.7%-1.16%-14.2%
'26/04/2441.75-0.2-0.48%+8.94%38932.4+1218.25+3.23%+27.7%-3.71%-18.8%
'26/04/2341.95-0.85-1.99%+6.78%37714.15-164.32-0.43%+27.1%-1.56%-20.4%
'26/04/2242.8-0.55-1.27%+5.42%37878.47+273.36+0.73%+28.1%-2%-22.6%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2143.35-0.1-0.23%+5.18%37605.11+646.31+1.75%+30.3%-1.98%-25.1%
'26/04/2043.45+0.1+0.23%+5.42%36958.8+154.46+0.42%+30.8%-0.19%-25.4%
'26/04/1743.35+0.05+0.12%+5.54%36804.34-327.68-0.88%+29.7%+1%-24.1%
'26/04/1643.3+0.35+0.81%+6.4%37132.02+409.88+1.12%+31.1%-0.31%-24.7%
'26/04/1542.95+0.15+0.35%+6.78%36722.14+426.02+1.17%+32.7%-0.82%-25.9%
'26/04/1442.8-0.35-0.81%+5.91%36296.12+838.83+2.37%+35.8%-3.18%-29.9%
'26/04/1343.15+0.9+2.13%+8.17%35457.29+39.46+0.11%+36%+2.02%-27.8%
'26/04/1042.25+0.05+0.12%+8.29%35417.83+556.67+1.6%+38.1%-1.48%-29.8%
'26/04/0942.2-0.15-0.35%+7.91%34861.16+99.78+0.29%+38.5%-0.64%-30.6%
'26/04/0842.35+0.05+0.12%+8.04%34761.38+1531.56+4.61%+44.9%-4.49%-36.9%
'26/04/0742.300%+8.04%33229.82+657.39+2.02%+47.8%-2.02%-39.8%
'26/04/0242.3-0.25-0.59%+7.4%32572.43-602.39-1.82%+45.2%+1.23%-37.8%
'26/04/0142.55+0.6+1.43%+8.94%33174.82+1451.83+4.58%+51.8%-3.15%-42.9%
'26/03/3141.95-0.1-0.24%+8.68%31722.99-795.17-2.45%+48.1%+2.21%-39.4%
'26/03/3042.05-0.15-0.36%+8.29%32518.16-594.43-1.8%+45.4%+1.44%-37.1%
'26/03/2742.2-0.2-0.47%+7.78%33112.59-225.03-0.68%+44.5%+0.21%-36.7%
'26/03/2642.4+0.3+0.71%+8.55%33337.62-101.49-0.3%+44%+1.01%-35.5%
'26/03/2542.1+0.15+0.36%+8.94%33439.11+826.87+2.54%+47.7%-2.18%-38.7%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2441.95+0.2+0.48%+9.46%32612.24-110.26-0.34%+47.2%+0.82%-37.7%
'26/03/2341.75-0.75-1.76%+7.53%32722.5-821.38-2.45%+43.6%+0.69%-36%
'26/03/2042.5+0.25+0.59%+8.17%33543.88-145.8-0.43%+42.9%+1.02%-34.8%
'26/03/1942.25-0.3-0.71%+7.4%33689.68-658.9-1.92%+40.2%+1.21%-32.8%
'26/03/1842.55-0.05-0.12%+7.28%34348.58+512.01+1.51%+42.3%-1.63%-35%
'26/03/1742.6+0.25+0.59%+7.91%33836.57+494.06+1.48%+44.4%-0.89%-36.5%
'26/03/1642.35-0.25-0.59%+7.28%33342.51-57.81-0.17%+44.2%-0.42%-36.9%
'26/03/1342.6-0.45-1.05%+6.16%33400.32-181.54-0.54%+43.4%-0.51%-37.2%
'26/03/1243.05-0.8-1.82%+4.22%33581.86-532.33-1.56%+41.2%-0.26%-36.9%
'26/03/1143.85+1.35+3.18%+7.53%34114.19+1342.32+4.1%+46.9%-0.92%-39.4%
'26/03/1042.5+0.3+0.71%+8.29%32771.87+661.45+2.06%+50%-1.35%-41.7%
'26/03/0942.2-1.45-3.32%+4.7%32110.42-1489.12-4.43%+43.3%+1.11%-38.6%
'26/03/0643.65+0.75+1.75%+6.53%33599.54-73.4-0.22%+43%+1.97%-36.5%
'26/03/0542.9+0.4+0.94%+7.53%33672.94+844.06+2.57%+46.7%-1.63%-39.2%
'26/03/0442.5-0.75-1.73%+5.66%32828.88-1494.77-4.35%+40.3%+2.62%-34.6%
'26/03/0343.25-0.55-1.26%+4.34%34323.65-771.44-2.2%+37.2%+0.94%-32.9%
'26/03/0243.8-0.25-0.57%+3.75%35095.09-319.4-0.9%+36%+0.33%-32.2%
'26/02/2644.05+0.55+1.26%+5.06%35414.49+1.420%+36%+1.26%-30.9%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2543.5+0.25+0.58%+5.66%35413.07+712.25+2.05%+38.8%-1.47%-33.1%
'26/02/2443.25+0.35+0.82%+6.53%34700.82+927.56+2.75%+42.6%-1.93%-36.1%
'26/02/2342.9+0.25+0.59%+7.15%33773.26+167.55+0.5%+43.3%+0.09%-36.1%
'26/02/1142.65-0.05-0.12%+7.03%33605.71+532.74+1.61%+45.6%-1.73%-38.6%
'26/02/1042.7+0.05+0.12%+7.15%33072.97+668.35+2.06%+48.6%-1.94%-41.5%
'26/02/0942.65-0.05-0.12%+7.03%32404.62+621.7+1.96%+51.5%-2.08%-44.5%
'26/02/0642.7-0.55-1.27%+5.66%31782.92-18.35-0.06%+51.4%-1.21%-45.8%
'26/02/0543.25-0.15-0.35%+5.3%31801.27-488.54-1.51%+49.1%+1.16%-43.8%
'26/02/0443.4+0.5+1.17%+6.53%32289.81+94.45+0.29%+49.6%+0.88%-43.1%
'26/02/0342.9+0.25+0.59%+7.15%32195.36+571.33+1.81%+52.3%-1.22%-45.1%
'26/02/0242.65-0.75-1.73%+5.3%31624.03-439.72-1.37%+50.2%-0.36%-44.9%
'26/01/3043.4-0.85-1.92%+3.28%32063.75-472.52-1.45%+48%-0.47%-44.7%
'26/01/2944.25+0.1+0.23%+3.51%32536.27-267.55-0.82%+46.8%+1.05%-43.3%
'26/01/2844.15+0.1+0.23%+3.75%32803.82+485.9+1.5%+49%-1.27%-45.3%
'26/01/2744.05-0.15-0.34%+3.39%32317.92+253.4+0.79%+50.2%-1.13%-46.8%
'26/01/2644.2+0.2+0.45%+3.86%32064.52+103.01+0.32%+50.7%+0.13%-46.8%
'26/01/2344-0.8-1.79%+2.01%31961.51+215.43+0.68%+51.7%-2.47%-49.7%
'26/01/2244.8+1.7+3.94%+6.03%31746.08+499.71+1.6%+54.1%+2.34%-48.1%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2143.1+0.05+0.12%+6.16%31246.37-513.62-1.62%+51.6%+1.74%-45.5%
'26/01/2043.05+0.05+0.12%+6.28%31759.99+120.7+0.38%+52.2%-0.26%-45.9%
'26/01/1943-0.2-0.46%+5.79%31639.29+230.59+0.73%+53.3%-1.19%-47.5%
'26/01/1643.2-0.1-0.23%+5.54%31408.7+598.12+1.94%+56.3%-2.17%-50.8%
'26/01/1543.3-0.45-1.03%+4.46%30810.58-131.2-0.42%+55.6%-0.61%-51.2%
'26/01/1443.75+0.85+1.98%+6.53%30941.78+234.56+0.76%+56.8%+1.22%-50.3%
'26/01/1342.9+0.25+0.59%+7.15%30707.22+139.93+0.46%+57.5%+0.13%-50.4%
'26/01/1242.65+0.25+0.59%+7.78%30567.29+278.33+0.92%+59%-0.33%-51.2%
'26/01/0942.4-0.15-0.35%+7.4%30288.96-71.59-0.24%+58.6%-0.11%-51.2%
'26/01/0842.55+0.05+0.12%+7.53%30360.55-74.92-0.25%+58.2%+0.37%-50.7%
'26/01/0742.5-0.45-1.05%+6.4%30435.47-140.83-0.46%+57.5%-0.59%-51.1%
'26/01/0642.95-0.15-0.35%+6.03%30576.3+471.26+1.57%+60%-1.92%-53.9%
'26/01/0543.1+0.25+0.58%+6.65%30105.04+755.23+2.57%+64.1%-1.99%-57.4%
'26/01/0242.85-0.3-0.7%+5.91%29349.81+386.21+1.33%+66.3%-2.03%-60.4%
'25/12/3143.15-0.15-0.35%+5.54%28963.6+256.47+0.89%+67.8%-1.24%-62.2%
'25/12/3043.3-0.15-0.35%+5.18%28707.13-103.76-0.36%+67.1%+0.01%-62%
'25/12/2943.45+0.1+0.23%+5.42%28810.89+254.87+0.89%+68.6%-0.66%-63.2%
'25/12/2643.35-0.15-0.34%+5.06%28556.02+184.04+0.65%+69.7%-0.99%-64.7%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2443.5-0.05-0.11%+4.94%28371.98+61.51+0.22%+70.1%-0.33%-65.2%
'25/12/2343.55-0.05-0.11%+4.82%28310.47+160.83+0.57%+71.1%-0.68%-66.3%
'25/12/2243.6+0.25+0.58%+5.42%28149.64+453.29+1.64%+73.9%-1.06%-68.5%
'25/12/1943.35+0.1+0.23%+5.66%27696.35+227.82+0.83%+75.3%-0.6%-69.7%
'25/12/1843.25+0.1+0.23%+5.91%27468.53-56.64-0.21%+75%+0.44%-69%
'25/12/1743.15-0.05-0.12%+5.79%27525.17-11.49-0.04%+74.9%-0.08%-69.1%
'25/12/1643.2-0.25-0.58%+5.18%27536.66-330.28-1.19%+72.8%+0.61%-67.6%
'25/12/1543.45-0.1-0.23%+4.94%27866.94-331.08-1.17%+70.8%+0.94%-65.8%
'25/12/1243.55+0.25+0.58%+5.54%28198.02+173.27+0.62%+71.8%-0.04%-66.3%
'25/12/1143.3-0.15-0.35%+5.18%28024.75-375.98-1.32%+69.6%+0.97%-64.4%
'25/12/1043.45-0.05-0.11%+5.06%28400.73+218.13+0.77%+70.9%-0.88%-65.8%
'25/12/0943.5+0.3+0.69%+5.79%28182.6-121.18-0.43%+70.1%+1.12%-64.4%
'25/12/0843.2+0.1+0.23%+6.03%28303.78+322.89+1.15%+72.1%-0.92%-66.1%
'25/12/0543.1-0.15-0.35%+5.66%27980.89+185.18+0.67%+73.3%-1.02%-67.6%
'25/12/0443.25-0.15-0.35%+5.3%27795.71+2.67+0.01%+73.3%-0.36%-68%
'25/12/0343.4+0.15+0.35%+5.66%27793.04+228.77+0.83%+74.7%-0.48%-69%
'25/12/0243.25-0.25-0.57%+5.06%27564.27+221.74+0.81%+76.1%-1.38%-71.1%
'25/12/0143.500%+5.06%27342.53-283.95-1.03%+74.3%+1.03%-69.3%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2843.5+0.15+0.35%+5.42%27626.48+71.95+0.26%+74.8%+0.09%-69.3%
'25/11/2743.35-0.35-0.8%+4.58%27554.53+144.99+0.53%+75.7%-1.33%-71.1%
'25/11/2643.7+0.1+0.23%+4.82%27409.54+497.37+1.85%+78.9%-1.62%-74.1%
'25/11/2543.6-0.25-0.57%+4.22%26912.17+407.93+1.54%+81.7%-2.11%-77.5%
'25/11/2443.85+1.25+2.93%+7.28%26504.24+69.3+0.26%+82.2%+2.67%-74.9%
'25/11/2142.6-0.2-0.47%+6.78%26434.94-991.42-3.61%+75.6%+3.14%-68.8%
'25/11/2042.8+0.9+2.15%+9.07%27426.36+846.24+3.18%+81.2%-1.03%-72.1%
'25/11/1941.9+0.15+0.36%+9.46%26580.12-176-0.66%+80%+1.02%-70.5%
'25/11/1841.75-0.65-1.53%+7.78%26756.12-691.19-2.52%+75.5%+0.99%-67.7%
'25/11/1742.4-0.4-0.93%+6.78%27447.31+49.81+0.18%+75.8%-1.11%-69%
'25/11/1442.800%+6.78%27397.5-506.06-1.81%+72.6%+1.81%-65.8%
'25/11/1342.8+0.2+0.47%+7.28%27903.56-43.53-0.16%+72.3%+0.63%-65%
'25/11/1242.6+0.3+0.71%+8.04%27947.09+162.14+0.58%+73.3%+0.13%-65.3%
'25/11/1142.3-0.3-0.7%+7.28%27784.95-84.56-0.3%+72.8%-0.4%-65.5%
'25/11/1042.6-0.65-1.5%+5.66%27869.51+218.1+0.79%+74.2%-2.29%-68.5%
'25/11/0743.25-0.2-0.46%+5.18%27651.41-248.04-0.89%+72.6%+0.43%-67.4%
'25/11/0643.45+0.65+1.52%+6.78%27899.45+182.39+0.66%+73.7%+0.86%-67%
'25/11/0542.8-0.05-0.12%+6.65%27717.06-399.5-1.42%+71.3%+1.3%-64.6%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0442.85-0.6-1.38%+5.18%28116.56-218.03-0.77%+70%-0.61%-64.8%
'25/11/0343.45+0.45+1.05%+6.28%28334.59+101.24+0.36%+70.6%+0.69%-64.3%
'25/10/3143+0.6+1.42%+7.78%28233.35-54.18-0.19%+70.2%+1.61%-62.5%
'25/10/3042.4+0.1+0.24%+8.04%28287.53-7.21-0.03%+70.2%+0.27%-62.2%
'25/10/2942.3+0.05+0.12%+8.17%28294.74+345.63+1.24%+72.3%-1.12%-64.1%
'25/10/2842.25-0.4-0.94%+7.15%27949.11-44.52-0.16%+72%-0.78%-64.9%
'25/10/2742.65+0.45+1.07%+8.29%27993.63+461.37+1.68%+74.9%-0.61%-66.6%
'25/10/2342.2+0.15+0.36%+8.68%27532.26-116.65-0.42%+74.2%+0.78%-65.5%
'25/10/2242.0500%+8.68%27648.91-103.5-0.37%+73.5%+0.37%-64.8%
'25/10/2142.05-0.15-0.36%+8.29%27752.41+63.78+0.23%+73.9%-0.59%-65.6%
'25/10/2042.2-0.15-0.35%+7.91%27688.63+386.26+1.41%+76.4%-1.76%-68.5%
'25/10/1742.35+0.55+1.32%+9.33%27302.37-345.5-1.25%+74.2%+2.57%-64.9%
'25/10/1641.8+0.2+0.48%+9.86%27647.87+372.16+1.36%+76.6%-0.88%-66.7%
'25/10/1541.6+0.1+0.24%+10.1%27275.71+482.56+1.8%+79.7%-1.56%-69.6%
'25/10/1441.5-0.35-0.84%+9.2%26793.15-130.27-0.48%+78.9%-0.36%-69.7%
'25/10/1341.85-0.15-0.36%+8.81%26923.42-378.5-1.39%+76.4%+1.03%-67.6%
'25/10/0942+0.05+0.12%+8.94%27301.92+238.24+0.88%+77.9%-0.76%-69%
'25/10/0841.95-0.2-0.47%+8.42%27063.68-148.27-0.54%+77%+0.07%-68.5%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0742.15+0.45+1.08%+9.59%27211.95+450.89+1.68%+80%-0.6%-70.4%
'25/10/0341.7-1.1-2.57%+6.78%26761.06+382.67+1.45%+82.6%-4.02%-75.8%
'25/10/0242.8-0.05-0.12%+6.65%26378.39+395.48+1.52%+85.3%-1.64%-78.7%
'25/10/0142.85-0.2-0.46%+6.16%25982.91+162.37+0.63%+86.5%-1.09%-80.4%
'25/09/3043.05+0.15+0.35%+6.53%25820.54+240.22+0.94%+88.3%-0.59%-81.7%
'25/09/2642.9-0.9-2.05%+4.34%25580.32-443.53-1.7%+85.1%-0.35%-80.7%
'25/09/2543.8-0.1-0.23%+4.1%26023.85-172.88-0.66%+83.8%+0.43%-79.7%