≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2702 華園 / K線比較(日)

2702 華園

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.9-0.1-0.78%1.55%12.812.9512.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2531.5萬37665股/筆12.810.6115.610.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2937.6萬38767張/筆12.90 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.78%)

財報評分: 最新45分 / 平均52分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 華園董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 14:29)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2312.8-0.1-0.78%-0.78%48157.29+357.12+0.75%+0.75%-1.53%-1.52%
'26/09/2212.900%-0.78%47800.17+81.33+0.17%+0.92%-0.17%-1.69%
'26/09/2112.9+0.1+0.78%0%47718.84+538.09+1.14%+2.07%-0.36%-2.07%
'26/09/1812.8+0.1+0.79%+0.79%47180.75+892.75+1.93%+4.04%-1.14%-3.25%
'26/09/1712.700%+0.79%46288+439.1+0.96%+5.03%-0.96%-4.25%
'26/09/1612.7+0.05+0.4%+1.19%45848.9+337.41+0.74%+5.81%-0.34%-4.63%
'26/09/1512.65-0.1-0.78%+0.39%45511.49-351.03-0.77%+5%-0.01%-4.61%
'26/09/1412.75+0.05+0.39%+0.79%45862.52-322.33-0.7%+4.27%+1.09%-3.48%
'26/09/1112.700%+0.79%46184.85-755.64-1.61%+2.59%+1.61%-1.8%
'26/09/1012.700%+0.79%46940.49-242.87-0.51%+2.06%+0.51%-1.28%
'26/09/0912.700%+0.79%47183.36+77.58+0.16%+2.23%-0.16%-1.44%
'26/09/0812.700%+0.79%47105.78-220.49-0.47%+1.76%+0.47%-0.97%
'26/09/0712.700%+0.79%47326.27+775.14+1.67%+3.45%-1.67%-2.66%
'26/09/0412.700%+0.79%46551.13+693.47+1.51%+5.01%-1.51%-4.23%
'26/09/0312.700%+0.79%45857.66-307.06-0.67%+4.32%+0.67%-3.53%
'26/09/0212.700%+0.79%46164.72-784-1.67%+2.57%+1.67%-1.79%
'26/09/0112.7-0.05-0.39%+0.39%46948.72+820.25+1.78%+4.4%-2.17%-4.01%
'26/08/3112.75+0.05+0.39%+0.79%46128.47-202.98-0.44%+3.94%+0.83%-3.15%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2812.7+0.05+0.4%+1.19%46331.45+356.23+0.77%+4.75%-0.37%-3.56%
'26/08/2712.65-0.15-1.17%0%45975.22+142.6+0.31%+5.07%-1.48%-5.07%
'26/08/2612.8+0.25+1.99%+1.99%45832.62+663.16+1.47%+6.61%+0.52%-4.62%
'26/08/2512.55-0.05-0.4%+1.59%45169.46+407.14+0.91%+7.58%-1.31%-6%
'26/08/2412.6+0.05+0.4%+1.99%44762.32-461.97-1.02%+6.49%+1.42%-4.49%
'26/08/2112.55+0.25+2.03%+4.07%45224.29+290.55+0.65%+7.17%+1.38%-3.11%
'26/08/2012.3+0.1+0.82%+4.92%44933.74+214.39+0.48%+7.69%+0.34%-2.77%
'26/08/1912.2+0.05+0.41%+5.35%44719.35-589.33-1.3%+6.29%+1.71%-0.94%
'26/08/1812.15-0.05-0.41%+4.92%45308.68-548.59-1.2%+5.02%+0.79%-0.1%
'26/08/1712.2-0.05-0.41%+4.49%45857.27+46.26+0.1%+5.12%-0.51%-0.63%
'26/08/1412.25-0.15-1.21%+3.23%45811.01-210.47-0.46%+4.64%-0.75%-1.42%
'26/08/1312.4-0.05-0.4%+2.81%46021.48+503.41+1.11%+5.8%-1.51%-2.99%
'26/08/1212.4500%+2.81%45518.07+397.35+0.88%+6.73%-0.88%-3.92%
'26/08/1112.4500%+2.81%45120.72+191.96+0.43%+7.19%-0.43%-4.37%
'26/08/1012.4500%+2.81%44928.76+702.85+1.59%+8.89%-1.59%-6.08%
'26/08/0712.45+0.05+0.4%+3.23%44225.91-170.79-0.38%+8.47%+0.78%-5.24%
'26/08/0612.4-0.15-1.2%+1.99%44396.7-214.9-0.48%+7.95%-0.72%-5.96%
'26/08/0512.55+0.05+0.4%+2.4%44611.6+1250.94+2.88%+11.1%-2.48%-8.66%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0412.5-0.1-0.79%+1.59%43360.66-25.75-0.06%+11%-0.73%-9.41%
'26/08/0312.600%+1.59%43386.41+266.66+0.62%+11.7%-0.62%-10.1%
'26/07/3112.6+0.2+1.61%+3.23%43119.75+3186.45+7.98%+20.6%-6.37%-17.4%
'26/07/3012.4-0.05-0.4%+2.81%39933.3-105.88-0.26%+20.3%-0.14%-17.5%
'26/07/2912.45-0.3-2.35%+0.39%40039.18-1564.18-3.76%+15.8%+1.41%-15.4%
'26/07/2812.75-0.1-0.78%-0.39%41603.36-2030.83-4.65%+10.4%+3.87%-10.8%
'26/07/2712.85-0.15-1.15%-1.54%43634.19-20.65-0.05%+10.3%-1.1%-11.9%
'26/07/241300%-1.54%43654.84-1195.97-2.67%+7.37%+2.67%-8.91%
'26/07/2313+0.15+1.17%-0.39%44850.81+25.03+0.06%+7.43%+1.11%-7.82%
'26/07/2212.85-0.1-0.77%-1.16%44825.78+592.91+1.34%+8.87%-2.11%-10%
'26/07/2112.95-0.05-0.38%-1.54%44232.87+1783.17+4.2%+13.4%-4.58%-15%
'26/07/201300%-1.54%42449.7-221.57-0.52%+12.9%+0.52%-14.4%
'26/07/1713-0.15-1.14%-2.66%42671.27-2953.71-6.47%+5.55%+5.33%-8.21%
'26/07/1613.15-0.05-0.38%-3.03%45624.98-6.61-0.01%+5.53%-0.37%-8.57%
'26/07/1513.2+0.1+0.76%-2.29%45631.59+893.64+2%+7.64%-1.24%-9.93%
'26/07/1413.1+0.1+0.77%-1.54%44737.95-642.57-1.42%+6.12%+2.19%-7.66%
'26/07/1313-0.25-1.89%-3.4%45380.52+25.91+0.06%+6.18%-1.95%-9.58%
'26/07/0913.25+0.2+1.53%-1.92%45354.61-379.8-0.83%+5.3%+2.36%-7.21%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0813.0500%-1.92%45734.41+255.3+0.56%+5.89%-0.56%-7.8%
'26/07/0713.05-0.35-2.61%-4.48%45479.11-1077.28-2.31%+3.44%-0.3%-7.92%
'26/07/0613.4+0.1+0.75%-3.76%46556.39-224.23-0.48%+2.94%+1.23%-6.7%
'26/07/0313.3+0.8+6.4%+2.4%46780.62+36.46+0.08%+3.02%+6.32%-0.62%
'26/07/0212.500%+2.4%46744.16-274.83-0.58%+2.42%+0.58%-0.02%
'26/07/0112.500%+2.4%47018.99+893.08+1.94%+4.4%-1.94%-2%
'26/06/3012.5+0.2+1.63%+4.07%46125.91+1126.01+2.5%+7.02%-0.87%-2.95%
'26/06/2912.3-0.05-0.4%+3.64%44999.9+428.14+0.96%+8.04%-1.36%-4.4%
'26/06/2612.35-0.45-3.52%0%44571.76-1683.5-3.64%+4.11%+0.12%-4.11%
'26/06/2512.8-0.15-1.16%-1.16%46255.26+211.66+0.46%+4.59%-1.62%-5.75%
'26/06/2412.95+0.1+0.78%-0.39%46043.6-1057.05-2.24%+2.24%+3.02%-2.63%
'26/06/2312.85-0.05-0.39%-0.78%47100.65-640.86-1.34%+0.87%+0.95%-1.65%
'26/06/2212.9-0.1-0.77%-1.54%47741.51+1276.31+2.75%+3.64%-3.52%-5.18%
'26/06/1813-0.05-0.38%-1.92%46465.2+587.81+1.28%+4.97%-1.66%-6.89%
'26/06/1713.05-0.05-0.38%-2.29%45877.39+68.2+0.15%+5.13%-0.53%-7.42%
'26/06/1613.1+0.1+0.77%-1.54%45809.19+412.2+0.91%+6.08%-0.14%-7.62%
'26/06/1513-0.2-1.52%-3.03%45396.99+1227.95+2.78%+9.03%-4.3%-12.1%
'26/06/1213.2+0.25+1.93%-1.16%44169.04+1019.58+2.36%+11.6%-0.43%-12.8%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1112.95+0.25+1.97%+0.79%43149.46-76.08-0.18%+11.4%+2.15%-10.6%
'26/06/1012.7-0.05-0.39%+0.39%43225.54-1478.9-3.31%+7.72%+2.92%-7.33%
'26/06/0912.75-0.1-0.78%-0.39%44704.44+1201.66+2.76%+10.7%-3.54%-11.1%
'26/06/0812.85-0.45-3.38%-3.76%43502.78-1568.16-3.48%+6.85%+0.1%-10.6%
'26/06/0513.3-0.2-1.48%-5.19%45070.94-606.52-1.33%+5.43%-0.15%-10.6%
'26/06/0413.5-0.05-0.37%-5.54%45677.46-781.7-1.68%+3.66%+1.31%-9.19%
'26/06/0313.55+0.35+2.65%-3.03%46459.16+901.85+1.98%+5.71%+0.67%-8.74%
'26/06/0213.2-0.3-2.22%-5.19%45557.31+219.4+0.48%+6.22%-2.7%-11.4%
'26/06/0113.5+0.6+4.65%-0.78%45337.91+604.97+1.35%+7.66%+3.3%-8.43%
'26/05/2912.9+0.1+0.78%0%44732.94+1096.5+2.51%+10.4%-1.73%-10.4%
'26/05/2812.8+0.05+0.39%+0.39%43636.44-620.36-1.4%+8.81%+1.79%-8.42%
'26/05/2712.75-0.15-1.16%-0.78%44256.8+731.43+1.68%+10.6%-2.84%-11.4%
'26/05/2612.9+0.1+0.78%0%43525.37-119.03-0.27%+10.3%+1.05%-10.3%
'26/05/2512.8-0.25-1.92%-1.92%43644.4+1376.43+3.26%+13.9%-5.18%-15.8%
'26/05/2213.05+0.05+0.38%-1.54%42267.97+899.76+2.18%+16.4%-1.8%-17.9%
'26/05/2113+0.05+0.39%-1.16%41368.21+1347.39+3.37%+20.3%-2.98%-21.5%
'26/05/2012.95-0.05-0.38%-1.54%40020.82-154.74-0.39%+19.9%+0.01%-21.4%
'26/05/1913+0.1+0.78%-0.78%40175.56-716.26-1.75%+17.8%+2.53%-18.5%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1812.9-0.15-1.15%-1.92%40891.82-280.54-0.68%+17%-0.47%-18.9%
'26/05/1513.05+0.05+0.38%-1.54%41172.36-579.39-1.39%+15.3%+1.77%-16.9%
'26/05/1413-0.55-4.06%-5.54%41751.75+377.25+0.91%+16.4%-4.97%-21.9%
'26/05/1313.55+0.1+0.74%-4.83%41374.5-523.82-1.25%+14.9%+1.99%-19.8%
'26/05/1213.45-0.45-3.24%-7.91%41898.32+108.26+0.26%+15.2%-3.5%-23.1%
'26/05/1113.9-0.7-4.79%-12.3%41790.06+186.12+0.45%+15.8%-5.24%-28.1%
'26/05/0814.6-1.3-8.18%-19.5%41603.94-329.84-0.79%+14.8%-7.39%-34.3%
'26/05/0715.900%-19.5%41933.78+794.93+1.93%+17.1%-1.93%-36.6%
'26/05/0615.9+0.65+4.26%-16.1%41138.85+369.56+0.91%+18.1%+3.35%-34.2%
'26/05/0515.25-0.6-3.79%-19.2%40769.29+64.15+0.16%+18.3%-3.95%-37.6%
'26/05/0415.85+0.55+3.59%-16.3%40705.14+1778.51+4.57%+23.7%-0.98%-40.1%
'26/04/3015.3-0.1-0.65%-16.9%38926.63-376.87-0.96%+22.5%+0.31%-39.4%
'26/04/2915.4+0.2+1.32%-15.8%39303.5-218.23-0.55%+21.9%+1.87%-37.6%
'26/04/2815.2-0.1-0.65%-16.3%39521.73-94.9-0.24%+21.6%-0.41%-37.9%
'26/04/2715.3-0.3-1.92%-17.9%39616.63+684.23+1.76%+23.7%-3.68%-41.6%
'26/04/2415.6+0.35+2.3%-16.1%38932.4+1218.25+3.23%+27.7%-0.93%-43.8%
'26/04/2315.25-0.75-4.69%-20%37714.15-164.32-0.43%+27.1%-4.26%-47.1%
'26/04/2216-0.7-4.19%-23.4%37878.47+273.36+0.73%+28.1%-4.92%-51.4%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.7+0.65+4.05%-20.2%37605.11+646.31+1.75%+30.3%+2.3%-50.5%
'26/04/2016.05-1.75-9.83%-28.1%36958.8+154.46+0.42%+30.8%-10.2%-58.9%
'26/04/1717.8+1.25+7.55%-22.7%36804.34-327.68-0.88%+29.7%+8.43%-52.4%
'26/04/1616.55-0.55-3.22%-25.1%37132.02+409.88+1.12%+31.1%-4.34%-56.3%
'26/04/1517.1+1.3+8.23%-19%36722.14+426.02+1.17%+32.7%+7.06%-51.7%
'26/04/1415.8+0.35+2.27%-17.2%36296.12+838.83+2.37%+35.8%-0.1%-53%
'26/04/1315.45+0.9+6.19%-12%35457.29+39.46+0.11%+36%+6.08%-48%
'26/04/1014.55+0.25+1.75%-10.5%35417.83+556.67+1.6%+38.1%+0.15%-48.6%
'26/04/0914.3+1.3+10%-1.54%34861.16+99.78+0.29%+38.5%+9.71%-40.1%
'26/04/0813+0.15+1.17%-0.39%34761.38+1531.56+4.61%+44.9%-3.44%-45.3%
'26/04/0712.85+0.05+0.39%0%33229.82+657.39+2.02%+47.8%-1.63%-47.8%
'26/04/0212.8+0.2+1.59%+1.59%32572.43-602.39-1.82%+45.2%+3.41%-43.6%
'26/04/0112.6+0.15+1.2%+2.81%33174.82+1451.83+4.58%+51.8%-3.38%-49%
'26/03/3112.45+0.15+1.22%+4.07%31722.99-795.17-2.45%+48.1%+3.67%-44%
'26/03/3012.300%+4.07%32518.16-594.43-1.8%+45.4%+1.8%-41.4%
'26/03/2712.3+0.05+0.41%+4.49%33112.59-225.03-0.68%+44.5%+1.09%-40%
'26/03/2612.25+0.05+0.41%+4.92%33337.62-101.49-0.3%+44%+0.71%-39.1%
'26/03/2512.2+0.5+4.27%+9.4%33439.11+826.87+2.54%+47.7%+1.73%-38.3%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2411.7+0.5+4.46%+14.3%32612.24-110.26-0.34%+47.2%+4.8%-32.9%
'26/03/2311.200%+14.3%32722.5-821.38-2.45%+43.6%+2.45%-29.3%
'26/03/2011.200%+14.3%33543.88-145.8-0.43%+42.9%+0.43%-28.7%
'26/03/1911.2-0.1-0.88%+13.3%33689.68-658.9-1.92%+40.2%+1.04%-26.9%
'26/03/1811.3+0.05+0.44%+13.8%34348.58+512.01+1.51%+42.3%-1.07%-28.5%
'26/03/1711.2500%+13.8%33836.57+494.06+1.48%+44.4%-1.48%-30.7%
'26/03/1611.25-0.1-0.88%+12.8%33342.51-57.81-0.17%+44.2%-0.71%-31.4%
'26/03/1311.35-0.15-1.3%+11.3%33400.32-181.54-0.54%+43.4%-0.76%-32.1%
'26/03/1211.5-0.2-1.71%+9.4%33581.86-532.33-1.56%+41.2%-0.15%-31.8%
'26/03/1111.7+0.3+2.63%+12.3%34114.19+1342.32+4.1%+46.9%-1.47%-34.7%
'26/03/1011.4+0.2+1.79%+14.3%32771.87+661.45+2.06%+50%-0.27%-35.7%
'26/03/0911.2-0.45-3.86%+9.87%32110.42-1489.12-4.43%+43.3%+0.57%-33.5%
'26/03/0611.65+0.1+0.87%+10.8%33599.54-73.4-0.22%+43%+1.09%-32.2%
'26/03/0511.5500%+10.8%33672.94+844.06+2.57%+46.7%-2.57%-35.9%
'26/03/0411.55-0.25-2.12%+8.47%32828.88-1494.77-4.35%+40.3%+2.23%-31.8%
'26/03/0311.8-0.1-0.84%+7.56%34323.65-771.44-2.2%+37.2%+1.36%-29.7%
'26/03/0211.9-0.05-0.42%+7.11%35095.09-319.4-0.9%+36%+0.48%-28.9%
'26/02/2611.95-0.05-0.42%+6.67%35414.49+1.420%+36%-0.42%-29.3%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2512+0.05+0.42%+7.11%35413.07+712.25+2.05%+38.8%-1.63%-31.7%
'26/02/2411.95-0.05-0.42%+6.67%34700.82+927.56+2.75%+42.6%-3.17%-35.9%
'26/02/2312+0.05+0.42%+7.11%33773.26+167.55+0.5%+43.3%-0.08%-36.2%
'26/02/1111.95+0.1+0.84%+8.02%33605.71+532.74+1.61%+45.6%-0.77%-37.6%
'26/02/1011.8500%+8.02%33072.97+668.35+2.06%+48.6%-2.06%-40.6%
'26/02/0911.85+0.05+0.42%+8.47%32404.62+621.7+1.96%+51.5%-1.54%-43%
'26/02/0611.8-0.1-0.84%+7.56%31782.92-18.35-0.06%+51.4%-0.78%-43.9%
'26/02/0511.9+0.1+0.85%+8.47%31801.27-488.54-1.51%+49.1%+2.36%-40.7%
'26/02/0411.8+0.1+0.85%+9.4%32289.81+94.45+0.29%+49.6%+0.56%-40.2%
'26/02/0311.700%+9.4%32195.36+571.33+1.81%+52.3%-1.81%-42.9%
'26/02/0211.7-0.1-0.85%+8.47%31624.03-439.72-1.37%+50.2%+0.52%-41.7%
'26/01/3011.800%+8.47%32063.75-472.52-1.45%+48%+1.45%-39.5%
'26/01/2911.8-0.15-1.26%+7.11%32536.27-267.55-0.82%+46.8%-0.44%-39.7%
'26/01/2811.9500%+7.11%32803.82+485.9+1.5%+49%-1.5%-41.9%
'26/01/2711.95+0.05+0.42%+7.56%32317.92+253.4+0.79%+50.2%-0.37%-42.6%
'26/01/2611.9+0.05+0.42%+8.02%32064.52+103.01+0.32%+50.7%+0.1%-42.7%
'26/01/2311.85-0.05-0.42%+7.56%31961.51+215.43+0.68%+51.7%-1.1%-44.1%
'26/01/2211.900%+7.56%31746.08+499.71+1.6%+54.1%-1.6%-46.6%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2111.9-0.05-0.42%+7.11%31246.37-513.62-1.62%+51.6%+1.2%-44.5%
'26/01/2011.9500%+7.11%31759.99+120.7+0.38%+52.2%-0.38%-45.1%
'26/01/1911.95+0.1+0.84%+8.02%31639.29+230.59+0.73%+53.3%+0.11%-45.3%
'26/01/1611.8500%+8.02%31408.7+598.12+1.94%+56.3%-1.94%-48.3%
'26/01/1511.85+0.05+0.42%+8.47%30810.58-131.2-0.42%+55.6%+0.84%-47.2%
'26/01/1411.8+0.1+0.85%+9.4%30941.78+234.56+0.76%+56.8%+0.09%-47.4%
'26/01/1311.7-0.2-1.68%+7.56%30707.22+139.93+0.46%+57.5%-2.14%-50%
'26/01/1211.900%+7.56%30567.29+278.33+0.92%+59%-0.92%-51.4%
'26/01/0911.9+0.1+0.85%+8.47%30288.96-71.59-0.24%+58.6%+1.09%-50.1%
'26/01/0811.800%+8.47%30360.55-74.92-0.25%+58.2%+0.25%-49.8%
'26/01/0711.8+0.05+0.43%+8.94%30435.47-140.83-0.46%+57.5%+0.89%-48.6%
'26/01/0611.7500%+8.94%30576.3+471.26+1.57%+60%-1.57%-51%
'26/01/0511.75-0.2-1.67%+7.11%30105.04+755.23+2.57%+64.1%-4.24%-57%
'26/01/0211.9500%+7.11%29349.81+386.21+1.33%+66.3%-1.33%-59.2%
'25/12/3111.95-0.05-0.42%+6.67%28963.6+256.47+0.89%+67.8%-1.31%-61.1%
'25/12/3012+0.1+0.84%+7.56%28707.13-103.76-0.36%+67.1%+1.2%-59.6%
'25/12/2911.900%+7.56%28810.89+254.87+0.89%+68.6%-0.89%-61.1%
'25/12/2611.900%+7.56%28556.02+184.04+0.65%+69.7%-0.65%-62.2%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2411.9-0.05-0.42%+7.11%28371.98+61.51+0.22%+70.1%-0.64%-63%
'25/12/2311.9500%+7.11%28310.47+160.83+0.57%+71.1%-0.57%-64%
'25/12/2211.9500%+7.11%28149.64+453.29+1.64%+73.9%-1.64%-66.8%
'25/12/1911.95+0.05+0.42%+7.56%27696.35+227.82+0.83%+75.3%-0.41%-67.8%
'25/12/1811.900%+7.56%27468.53-56.64-0.21%+75%+0.21%-67.4%
'25/12/1711.9-0.05-0.42%+7.11%27525.17-11.49-0.04%+74.9%-0.38%-67.8%
'25/12/1611.95-0.15-1.24%+5.79%27536.66-330.28-1.19%+72.8%-0.05%-67%
'25/12/1512.1+0.15+1.26%+7.11%27866.94-331.08-1.17%+70.8%+2.43%-63.7%
'25/12/1211.95+0.3+2.58%+9.87%28198.02+173.27+0.62%+71.8%+1.96%-62%
'25/12/1111.6500%+9.87%28024.75-375.98-1.32%+69.6%+1.32%-59.7%
'25/12/1011.6500%+9.87%28400.73+218.13+0.77%+70.9%-0.77%-61%
'25/12/0911.65-0.05-0.43%+9.4%28182.6-121.18-0.43%+70.1%0%-60.7%
'25/12/0811.7-0.05-0.43%+8.94%28303.78+322.89+1.15%+72.1%-1.58%-63.2%
'25/12/0511.7500%+8.94%27980.89+185.18+0.67%+73.3%-0.67%-64.3%
'25/12/0411.75-0.15-1.26%+7.56%27795.71+2.67+0.01%+73.3%-1.27%-65.7%
'25/12/0311.9-0.05-0.42%+7.11%27793.04+228.77+0.83%+74.7%-1.25%-67.6%
'25/12/0211.95+0.1+0.84%+8.02%27564.27+221.74+0.81%+76.1%+0.03%-68.1%
'25/12/0111.85-0.2-1.66%+6.22%27342.53-283.95-1.03%+74.3%-0.63%-68.1%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2812.05+0.3+2.55%+8.94%27626.48+71.95+0.26%+74.8%+2.29%-65.8%
'25/11/2711.75+0.1+0.86%+9.87%27554.53+144.99+0.53%+75.7%+0.33%-65.8%
'25/11/2611.65+0.1+0.87%+10.8%27409.54+497.37+1.85%+78.9%-0.98%-68.1%
'25/11/2511.5500%+10.8%26912.17+407.93+1.54%+81.7%-1.54%-70.9%
'25/11/2411.55+0.05+0.43%+11.3%26504.24+69.3+0.26%+82.2%+0.17%-70.9%
'25/11/2111.5-0.05-0.43%+10.8%26434.94-991.42-3.61%+75.6%+3.18%-64.8%
'25/11/2011.55+0.15+1.32%+12.3%27426.36+846.24+3.18%+81.2%-1.86%-68.9%
'25/11/1911.4-0.1-0.87%+11.3%26580.12-176-0.66%+80%-0.21%-68.7%
'25/11/1811.5-0.1-0.86%+10.3%26756.12-691.19-2.52%+75.5%+1.66%-65.1%
'25/11/1711.6-0.05-0.43%+9.87%27447.31+49.81+0.18%+75.8%-0.61%-65.9%
'25/11/1411.65+0.05+0.43%+10.3%27397.5-506.06-1.81%+72.6%+2.24%-62.2%
'25/11/1311.600%+10.3%27903.56-43.53-0.16%+72.3%+0.16%-62%
'25/11/1211.600%+10.3%27947.09+162.14+0.58%+73.3%-0.58%-63%
'25/11/1111.600%+10.3%27784.95-84.56-0.3%+72.8%+0.3%-62.5%
'25/11/1011.600%+10.3%27869.51+218.1+0.79%+74.2%-0.79%-63.8%
'25/11/0711.6-0.1-0.85%+9.4%27651.41-248.04-0.89%+72.6%+0.04%-63.2%
'25/11/0611.7+0.05+0.43%+9.87%27899.45+182.39+0.66%+73.7%-0.23%-63.9%
'25/11/0511.65+0.05+0.43%+10.3%27717.06-399.5-1.42%+71.3%+1.85%-60.9%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0411.6+0.05+0.43%+10.8%28116.56-218.03-0.77%+70%+1.2%-59.1%
'25/11/0311.55-0.15-1.28%+9.4%28334.59+101.24+0.36%+70.6%-1.64%-61.2%
'25/10/3111.7-0.05-0.43%+8.94%28233.35-54.18-0.19%+70.2%-0.24%-61.3%
'25/10/3011.7500%+8.94%28287.53-7.21-0.03%+70.2%+0.03%-61.3%
'25/10/2911.7500%+8.94%28294.74+345.63+1.24%+72.3%-1.24%-63.4%
'25/10/2811.75-0.1-0.84%+8.02%27949.11-44.52-0.16%+72%-0.68%-64%
'25/10/2711.85-0.05-0.42%+7.56%27993.63+461.37+1.68%+74.9%-2.1%-67.3%
'25/10/2311.900%+7.56%27532.26-116.65-0.42%+74.2%+0.42%-66.6%
'25/10/2211.9-0.05-0.42%+7.11%27648.91-103.5-0.37%+73.5%-0.05%-66.4%
'25/10/2111.95-0.15-1.24%+5.79%27752.41+63.78+0.23%+73.9%-1.47%-68.1%
'25/10/2012.1-0.1-0.82%+4.92%27688.63+386.26+1.41%+76.4%-2.23%-71.5%
'25/10/1712.2+0.45+3.83%+8.94%27302.37-345.5-1.25%+74.2%+5.08%-65.2%
'25/10/1611.75+0.15+1.29%+10.3%27647.87+372.16+1.36%+76.6%-0.07%-66.2%
'25/10/1511.6-0.15-1.28%+8.94%27275.71+482.56+1.8%+79.7%-3.08%-70.8%
'25/10/1411.7500%+8.94%26793.15-130.27-0.48%+78.9%+0.48%-69.9%
'25/10/1311.75-0.2-1.67%+7.11%26923.42-378.5-1.39%+76.4%-0.28%-69.3%
'25/10/0911.9500%+7.11%27301.92+238.24+0.88%+77.9%-0.88%-70.8%
'25/10/0811.95+0.05+0.42%+7.56%27063.68-148.27-0.54%+77%+0.96%-69.4%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0711.900%+7.56%27211.95+450.89+1.68%+80%-1.68%-72.4%
'25/10/0311.9-0.05-0.42%+7.11%26761.06+382.67+1.45%+82.6%-1.87%-75.5%
'25/10/0211.9500%+7.11%26378.39+395.48+1.52%+85.3%-1.52%-78.2%
'25/10/0111.95-0.15-1.24%+5.79%25982.91+162.37+0.63%+86.5%-1.87%-80.7%
'25/09/3012.1+0.05+0.41%+6.22%25820.54+240.22+0.94%+88.3%-0.53%-82%
'25/09/2612.05-0.1-0.82%+5.35%25580.32-443.53-1.7%+85.1%+0.88%-79.7%
'25/09/2512.15+0.05+0.41%+5.79%26023.85-172.88-0.66%+83.8%+1.07%-78%