≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2701 萬企 / K線比較(日)

2701 萬企

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.35-0.1-0.97%0.97%10.310.310.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169172.8萬941.79張/筆10.250.5417.371.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5657.99萬321.75張/筆10.35-0.05 (-0.48%)

連續漲跌: 連2跌  ( -0.15元 / -1.44%)

財報評分: 最新66分 / 平均66分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 修正萬企2025年度股東會年報部分內容 (公告訊息 08/14 10:08)

• 萬企董事會決議配息基準日 (公告訊息 08/12 16:07)

• 萬企董事會通過2026年第2季財務報告 (公告訊息 08/12 13:39)

• 萬企2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 09:20)

• 萬企2026年股東常會重要決議事項公告 (公告訊息 06/23 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2310.25-0.1-0.97%-0.97%48157.29+357.12+0.75%+0.75%-1.72%-1.71%
'26/09/2210.35-0.05-0.48%-1.44%47800.17+81.33+0.17%+0.92%-0.65%-2.36%
'26/09/2110.400%-1.44%47718.84+538.09+1.14%+2.07%-1.14%-3.51%
'26/09/1810.400%-1.44%47180.75+892.75+1.93%+4.04%-1.93%-5.48%
'26/09/1710.4+0.1+0.97%-0.49%46288+439.1+0.96%+5.03%+0.01%-5.52%
'26/09/1610.300%-0.49%45848.9+337.41+0.74%+5.81%-0.74%-6.3%
'26/09/1510.300%-0.49%45511.49-351.03-0.77%+5%+0.77%-5.49%
'26/09/1410.3-0.05-0.48%-0.97%45862.52-322.33-0.7%+4.27%+0.22%-5.24%
'26/09/1110.35-0.05-0.48%-1.44%46184.85-755.64-1.61%+2.59%+1.13%-4.03%
'26/09/1010.4-0.05-0.48%-1.91%46940.49-242.87-0.51%+2.06%+0.03%-3.98%
'26/09/0910.45+0.1+0.97%-0.97%47183.36+77.58+0.16%+2.23%+0.81%-3.2%
'26/09/0810.35-0.05-0.48%-1.44%47105.78-220.49-0.47%+1.76%-0.01%-3.2%
'26/09/0710.400%-1.44%47326.27+775.14+1.67%+3.45%-1.67%-4.89%
'26/09/0410.4+0.05+0.48%-0.97%46551.13+693.47+1.51%+5.01%-1.03%-5.98%
'26/09/0310.35-0.1-0.96%-1.91%45857.66-307.06-0.67%+4.32%-0.29%-6.23%
'26/09/0210.4500%-1.91%46164.72-784-1.67%+2.57%+1.67%-4.49%
'26/09/0110.45+0.1+0.97%-0.97%46948.72+820.25+1.78%+4.4%-0.81%-5.36%
'26/08/3110.65+0.05+0.47%-0.47%46128.47-202.98-0.44%+3.94%+0.91%-4.41%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2810.6-0.05-0.47%-0.94%46331.45+356.23+0.77%+4.75%-1.24%-5.69%
'26/08/2710.65-0.1-0.93%-1.86%45975.22+142.6+0.31%+5.07%-1.24%-6.93%
'26/08/2610.75+0.1+0.94%-0.94%45832.62+663.16+1.47%+6.61%-0.53%-7.55%
'26/08/2510.65-0.05-0.47%-1.4%45169.46+407.14+0.91%+7.58%-1.38%-8.99%
'26/08/2410.700%-1.4%44762.32-461.97-1.02%+6.49%+1.02%-7.89%
'26/08/2110.7+0.05+0.47%-0.94%45224.29+290.55+0.65%+7.17%-0.18%-8.11%
'26/08/2010.65+0.1+0.95%0%44933.74+214.39+0.48%+7.69%+0.47%-7.69%
'26/08/1910.55-0.05-0.47%-0.47%44719.35-589.33-1.3%+6.29%+0.83%-6.76%
'26/08/1810.6-0.1-0.93%-1.4%45308.68-548.59-1.2%+5.02%+0.27%-6.42%
'26/08/1710.7+0.1+0.94%-0.47%45857.27+46.26+0.1%+5.12%+0.84%-5.59%
'26/08/1410.600%-0.47%45811.01-210.47-0.46%+4.64%+0.46%-5.11%
'26/08/1310.6-0.05-0.47%-0.94%46021.48+503.41+1.11%+5.8%-1.58%-6.74%
'26/08/1210.6500%-0.94%45518.07+397.35+0.88%+6.73%-0.88%-7.67%
'26/08/1110.65+0.05+0.47%-0.47%45120.72+191.96+0.43%+7.19%+0.04%-7.66%
'26/08/1010.6-0.05-0.47%-0.94%44928.76+702.85+1.59%+8.89%-2.06%-9.83%
'26/08/0710.65+0.05+0.47%-0.47%44225.91-170.79-0.38%+8.47%+0.85%-8.94%
'26/08/0610.6+0.05+0.47%0%44396.7-214.9-0.48%+7.95%+0.95%-7.95%
'26/08/0510.5500%0%44611.6+1250.94+2.88%+11.1%-2.88%-11.1%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0410.55-0.05-0.47%-0.47%43360.66-25.75-0.06%+11%-0.41%-11.5%
'26/08/0310.6-0.15-1.4%-1.86%43386.41+266.66+0.62%+11.7%-2.02%-13.5%
'26/07/3110.75+0.15+1.42%-0.47%43119.75+3186.45+7.98%+20.6%-6.56%-21.1%
'26/07/3010.6-0.15-1.4%-1.86%39933.3-105.88-0.26%+20.3%-1.14%-22.1%
'26/07/2910.75-0.05-0.46%-2.31%40039.18-1564.18-3.76%+15.8%+3.3%-18.1%
'26/07/2810.800%-2.31%41603.36-2030.83-4.65%+10.4%+4.65%-12.7%
'26/07/2710.800%-2.31%43634.19-20.65-0.05%+10.3%+0.05%-12.6%
'26/07/2410.8-0.05-0.46%-2.76%43654.84-1195.97-2.67%+7.37%+2.21%-10.1%
'26/07/2310.8500%-2.76%44850.81+25.03+0.06%+7.43%-0.06%-10.2%
'26/07/2210.85-0.15-1.36%-4.09%44825.78+592.91+1.34%+8.87%-2.7%-13%
'26/07/2111+0.05+0.46%-3.65%44232.87+1783.17+4.2%+13.4%-3.74%-17.1%
'26/07/2010.95+0.1+0.92%-2.76%42449.7-221.57-0.52%+12.9%+1.44%-15.6%
'26/07/1710.85+0.05+0.46%-2.31%42671.27-2953.71-6.47%+5.55%+6.93%-7.87%
'26/07/1610.800%-2.31%45624.98-6.61-0.01%+5.53%+0.01%-7.85%
'26/07/1510.8+0.05+0.47%-1.86%45631.59+893.64+2%+7.64%-1.53%-9.5%
'26/07/1410.7500%-1.86%44737.95-642.57-1.42%+6.12%+1.42%-7.98%
'26/07/1310.75-0.05-0.46%-2.31%45380.52+25.91+0.06%+6.18%-0.52%-8.49%
'26/07/0910.8+0.05+0.47%-1.86%45354.61-379.8-0.83%+5.3%+1.3%-7.16%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0810.7500%-1.86%45734.41+255.3+0.56%+5.89%-0.56%-7.75%
'26/07/0710.75-0.05-0.46%-2.31%45479.11-1077.28-2.31%+3.44%+1.85%-5.75%
'26/07/0610.800%-2.31%46556.39-224.23-0.48%+2.94%+0.48%-5.26%
'26/07/0310.8+0.15+1.41%-0.94%46780.62+36.46+0.08%+3.02%+1.33%-3.96%
'26/07/0210.65+0.05+0.47%-0.47%46744.16-274.83-0.58%+2.42%+1.05%-2.89%
'26/07/0110.600%-0.47%47018.99+893.08+1.94%+4.4%-1.94%-4.88%
'26/06/3010.600%-0.47%46125.91+1126.01+2.5%+7.02%-2.5%-7.49%
'26/06/2910.6+0.15+1.44%+0.96%44999.9+428.14+0.96%+8.04%+0.48%-7.09%
'26/06/2610.45-0.15-1.42%-0.47%44571.76-1683.5-3.64%+4.11%+2.22%-4.58%
'26/06/2510.6-0.05-0.47%-0.94%46255.26+211.66+0.46%+4.59%-0.93%-5.53%
'26/06/2410.65+0.1+0.95%0%46043.6-1057.05-2.24%+2.24%+3.19%-2.24%
'26/06/2310.55-0.05-0.47%-0.47%47100.65-640.86-1.34%+0.87%+0.87%-1.34%
'26/06/2210.6+0.05+0.47%0%47741.51+1276.31+2.75%+3.64%-2.28%-3.64%
'26/06/1810.5500%0%46465.2+587.81+1.28%+4.97%-1.28%-4.97%
'26/06/1710.5500%0%45877.39+68.2+0.15%+5.13%-0.15%-5.13%
'26/06/1610.55-0.05-0.47%-0.47%45809.19+412.2+0.91%+6.08%-1.38%-6.55%
'26/06/1510.6+0.1+0.95%+0.48%45396.99+1227.95+2.78%+9.03%-1.83%-8.55%
'26/06/1210.5+0.05+0.48%+0.96%44169.04+1019.58+2.36%+11.6%-1.88%-10.6%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1110.45+0.05+0.48%+1.44%43149.46-76.08-0.18%+11.4%+0.66%-9.97%
'26/06/1010.4+0.05+0.48%+1.93%43225.54-1478.9-3.31%+7.72%+3.79%-5.79%
'26/06/0910.3500%+1.93%44704.44+1201.66+2.76%+10.7%-2.76%-8.77%
'26/06/0810.35-0.25-2.36%-0.47%43502.78-1568.16-3.48%+6.85%+1.12%-7.32%
'26/06/0510.6+0.05+0.47%0%45070.94-606.52-1.33%+5.43%+1.8%-5.43%
'26/06/0410.55+0.1+0.96%+0.96%45677.46-781.7-1.68%+3.66%+2.64%-2.7%
'26/06/0310.45+0.2+1.95%+2.93%46459.16+901.85+1.98%+5.71%-0.03%-2.78%
'26/06/0210.25-0.05-0.49%+2.43%45557.31+219.4+0.48%+6.22%-0.97%-3.79%
'26/06/0110.3+0.05+0.49%+2.93%45337.91+604.97+1.35%+7.66%-0.86%-4.73%
'26/05/2910.25+0.05+0.49%+3.43%44732.94+1096.5+2.51%+10.4%-2.02%-6.93%
'26/05/2810.200%+3.43%43636.44-620.36-1.4%+8.81%+1.4%-5.38%
'26/05/2710.2-0.05-0.49%+2.93%44256.8+731.43+1.68%+10.6%-2.17%-7.72%
'26/05/2610.2500%+2.93%43525.37-119.03-0.27%+10.3%+0.27%-7.41%
'26/05/2510.2500%+2.93%43644.4+1376.43+3.26%+13.9%-3.26%-11%
'26/05/2210.2500%+2.93%42267.97+899.76+2.18%+16.4%-2.18%-13.5%
'26/05/2110.25+0.05+0.49%+3.43%41368.21+1347.39+3.37%+20.3%-2.88%-16.9%
'26/05/2010.2-0.1-0.97%+2.43%40020.82-154.74-0.39%+19.9%-0.58%-17.4%
'26/05/1910.3+0.1+0.98%+3.43%40175.56-716.26-1.75%+17.8%+2.73%-14.3%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1810.2-0.1-0.97%+2.43%40891.82-280.54-0.68%+17%-0.29%-14.5%
'26/05/1510.3-0.1-0.96%+1.44%41172.36-579.39-1.39%+15.3%+0.43%-13.9%
'26/05/1410.4-0.1-0.95%+0.48%41751.75+377.25+0.91%+16.4%-1.86%-15.9%
'26/05/1310.5-0.05-0.47%0%41374.5-523.82-1.25%+14.9%+0.78%-14.9%
'26/05/1210.55-0.15-1.4%-1.4%41898.32+108.26+0.26%+15.2%-1.66%-16.6%
'26/05/1110.700%-1.4%41790.06+186.12+0.45%+15.8%-0.45%-17.2%
'26/05/0810.700%-1.4%41603.94-329.84-0.79%+14.8%+0.79%-16.2%
'26/05/0710.7-0.1-0.93%-2.31%41933.78+794.93+1.93%+17.1%-2.86%-19.4%
'26/05/0610.8+0.1+0.93%-1.4%41138.85+369.56+0.91%+18.1%+0.02%-19.5%
'26/05/0510.700%-1.4%40769.29+64.15+0.16%+18.3%-0.16%-19.7%
'26/05/0410.7+0.1+0.94%-0.47%40705.14+1778.51+4.57%+23.7%-3.63%-24.2%
'26/04/3010.6-0.1-0.93%-1.4%38926.63-376.87-0.96%+22.5%+0.03%-23.9%
'26/04/2910.700%-1.4%39303.5-218.23-0.55%+21.9%+0.55%-23.3%
'26/04/2810.7+0.05+0.47%-0.94%39521.73-94.9-0.24%+21.6%+0.71%-22.5%
'26/04/2710.65-0.05-0.47%-1.4%39616.63+684.23+1.76%+23.7%-2.23%-25.1%
'26/04/2410.7-0.05-0.47%-1.86%38932.4+1218.25+3.23%+27.7%-3.7%-29.6%
'26/04/2310.75-0.1-0.92%-2.76%37714.15-164.32-0.43%+27.1%-0.49%-29.9%
'26/04/2210.85-0.05-0.46%-3.21%37878.47+273.36+0.73%+28.1%-1.19%-31.3%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2110.9+0.05+0.46%-2.76%37605.11+646.31+1.75%+30.3%-1.29%-33.1%
'26/04/2010.85-0.1-0.91%-3.65%36958.8+154.46+0.42%+30.8%-1.33%-34.5%
'26/04/1710.95+0.05+0.46%-3.21%36804.34-327.68-0.88%+29.7%+1.34%-32.9%
'26/04/1610.9+0.05+0.46%-2.76%37132.02+409.88+1.12%+31.1%-0.66%-33.9%
'26/04/1510.85-0.1-0.91%-3.65%36722.14+426.02+1.17%+32.7%-2.08%-36.3%
'26/04/1410.95+0.1+0.92%-2.76%36296.12+838.83+2.37%+35.8%-1.45%-38.6%
'26/04/1310.85+0.05+0.46%-2.31%35457.29+39.46+0.11%+36%+0.35%-38.3%
'26/04/1010.8+0.1+0.93%-1.4%35417.83+556.67+1.6%+38.1%-0.67%-39.5%
'26/04/0910.7-0.05-0.47%-1.86%34861.16+99.78+0.29%+38.5%-0.76%-40.4%
'26/04/0810.75+0.1+0.94%-0.94%34761.38+1531.56+4.61%+44.9%-3.67%-45.9%
'26/04/0710.6500%-0.94%33229.82+657.39+2.02%+47.8%-2.02%-48.8%
'26/04/0210.65-0.15-1.39%-2.31%32572.43-602.39-1.82%+45.2%+0.43%-47.5%
'26/04/0110.8+0.2+1.89%-0.47%33174.82+1451.83+4.58%+51.8%-2.69%-52.3%
'26/03/3110.6-0.05-0.47%-0.94%31722.99-795.17-2.45%+48.1%+1.98%-49%
'26/03/3010.65-0.1-0.93%-1.86%32518.16-594.43-1.8%+45.4%+0.87%-47.3%
'26/03/2710.75+0.05+0.47%-1.4%33112.59-225.03-0.68%+44.5%+1.15%-45.9%
'26/03/2610.7-0.05-0.47%-1.86%33337.62-101.49-0.3%+44%-0.17%-45.9%
'26/03/2510.75+0.1+0.94%-0.94%33439.11+826.87+2.54%+47.7%-1.6%-48.6%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2410.6500%-0.94%32612.24-110.26-0.34%+47.2%+0.34%-48.1%
'26/03/2310.65-0.1-0.93%-1.86%32722.5-821.38-2.45%+43.6%+1.52%-45.4%
'26/03/2010.75+0.05+0.47%-1.4%33543.88-145.8-0.43%+42.9%+0.9%-44.3%
'26/03/1910.7-0.1-0.93%-2.31%33689.68-658.9-1.92%+40.2%+0.99%-42.5%
'26/03/1810.8+0.1+0.93%-1.4%34348.58+512.01+1.51%+42.3%-0.58%-43.7%
'26/03/1710.700%-1.4%33836.57+494.06+1.48%+44.4%-1.48%-45.8%
'26/03/1610.7-0.05-0.47%-1.86%33342.51-57.81-0.17%+44.2%-0.3%-46%
'26/03/1310.75-0.05-0.46%-2.31%33400.32-181.54-0.54%+43.4%+0.08%-45.7%
'26/03/1210.8-0.1-0.92%-3.21%33581.86-532.33-1.56%+41.2%+0.64%-44.4%
'26/03/1110.9+0.1+0.93%-2.31%34114.19+1342.32+4.1%+46.9%-3.17%-49.3%
'26/03/1010.8+0.05+0.47%-1.86%32771.87+661.45+2.06%+50%-1.59%-51.8%
'26/03/0910.75-0.15-1.38%-3.21%32110.42-1489.12-4.43%+43.3%+3.05%-46.5%
'26/03/0610.900%-3.21%33599.54-73.4-0.22%+43%+0.22%-46.2%
'26/03/0510.9+0.05+0.46%-2.76%33672.94+844.06+2.57%+46.7%-2.11%-49.5%
'26/03/0410.85-0.25-2.25%-4.95%32828.88-1494.77-4.35%+40.3%+2.1%-45.3%
'26/03/0311.100%-4.95%34323.65-771.44-2.2%+37.2%+2.2%-42.2%
'26/03/0211.100%-4.95%35095.09-319.4-0.9%+36%+0.9%-40.9%
'26/02/2611.1-0.05-0.45%-5.38%35414.49+1.420%+36%-0.45%-41.4%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2511.15+0.1+0.9%-4.52%35413.07+712.25+2.05%+38.8%-1.15%-43.3%
'26/02/2411.05-0.05-0.45%-4.95%34700.82+927.56+2.75%+42.6%-3.2%-47.5%
'26/02/2311.1+0.05+0.45%-4.52%33773.26+167.55+0.5%+43.3%-0.05%-47.8%
'26/02/1111.05+0.05+0.45%-4.09%33605.71+532.74+1.61%+45.6%-1.16%-49.7%
'26/02/1011+0.1+0.92%-3.21%33072.97+668.35+2.06%+48.6%-1.14%-51.8%
'26/02/0910.900%-3.21%32404.62+621.7+1.96%+51.5%-1.96%-54.7%
'26/02/0610.9-0.1-0.91%-4.09%31782.92-18.35-0.06%+51.4%-0.85%-55.5%
'26/02/0511+0.05+0.46%-3.65%31801.27-488.54-1.51%+49.1%+1.97%-52.8%
'26/02/0410.95+0.05+0.46%-3.21%32289.81+94.45+0.29%+49.6%+0.17%-52.8%
'26/02/0310.900%-3.21%32195.36+571.33+1.81%+52.3%-1.81%-55.5%
'26/02/0210.9-0.15-1.36%-4.52%31624.03-439.72-1.37%+50.2%+0.01%-54.7%
'26/01/3011.05+0.05+0.45%-4.09%32063.75-472.52-1.45%+48%+1.9%-52.1%
'26/01/2911-0.05-0.45%-4.52%32536.27-267.55-0.82%+46.8%+0.37%-51.3%
'26/01/2811.05+0.05+0.45%-4.09%32803.82+485.9+1.5%+49%-1.05%-53.1%
'26/01/271100%-4.09%32317.92+253.4+0.79%+50.2%-0.79%-54.3%
'26/01/2611+0.05+0.46%-3.65%32064.52+103.01+0.32%+50.7%+0.14%-54.3%
'26/01/2310.9500%-3.65%31961.51+215.43+0.68%+51.7%-0.68%-55.3%
'26/01/2210.9500%-3.65%31746.08+499.71+1.6%+54.1%-1.6%-57.8%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2110.95-0.05-0.45%-4.09%31246.37-513.62-1.62%+51.6%+1.17%-55.7%
'26/01/2011-0.05-0.45%-4.52%31759.99+120.7+0.38%+52.2%-0.83%-56.7%
'26/01/1911.05+0.05+0.45%-4.09%31639.29+230.59+0.73%+53.3%-0.28%-57.4%
'26/01/1611-0.05-0.45%-4.52%31408.7+598.12+1.94%+56.3%-2.39%-60.8%
'26/01/1511.05+0.05+0.45%-4.09%30810.58-131.2-0.42%+55.6%+0.87%-59.7%
'26/01/1411+0.05+0.46%-3.65%30941.78+234.56+0.76%+56.8%-0.3%-60.5%
'26/01/1310.95-0.05-0.45%-4.09%30707.22+139.93+0.46%+57.5%-0.91%-61.6%
'26/01/121100%-4.09%30567.29+278.33+0.92%+59%-0.92%-63.1%
'26/01/0911+0.05+0.46%-3.65%30288.96-71.59-0.24%+58.6%+0.7%-62.3%
'26/01/0810.95-0.05-0.45%-4.09%30360.55-74.92-0.25%+58.2%-0.2%-62.3%
'26/01/0711-0.05-0.45%-4.52%30435.47-140.83-0.46%+57.5%+0.01%-62%
'26/01/0611.05+0.1+0.91%-3.65%30576.3+471.26+1.57%+60%-0.66%-63.6%
'26/01/0510.95-0.05-0.45%-4.09%30105.04+755.23+2.57%+64.1%-3.02%-68.2%
'26/01/0211-0.1-0.9%-4.95%29349.81+386.21+1.33%+66.3%-2.23%-71.2%
'25/12/3111.1-0.15-1.33%-6.22%28963.6+256.47+0.89%+67.8%-2.22%-74%
'25/12/3011.25+0.1+0.9%-5.38%28707.13-103.76-0.36%+67.1%+1.26%-72.5%
'25/12/2911.15+0.1+0.9%-4.52%28810.89+254.87+0.89%+68.6%+0.01%-73.2%
'25/12/2611.05-0.05-0.45%-4.95%28556.02+184.04+0.65%+69.7%-1.1%-74.7%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2411.100%-4.95%28371.98+61.51+0.22%+70.1%-0.22%-75.1%
'25/12/2311.1+0.05+0.45%-4.52%28310.47+160.83+0.57%+71.1%-0.12%-75.6%
'25/12/2211.0500%-4.52%28149.64+453.29+1.64%+73.9%-1.64%-78.4%
'25/12/1911.0500%-4.52%27696.35+227.82+0.83%+75.3%-0.83%-79.8%
'25/12/1811.0500%-4.52%27468.53-56.64-0.21%+75%+0.21%-79.5%
'25/12/1711.05+0.05+0.45%-4.09%27525.17-11.49-0.04%+74.9%+0.49%-79%
'25/12/1611-0.1-0.9%-4.95%27536.66-330.28-1.19%+72.8%+0.29%-77.8%
'25/12/1511.100%-4.95%27866.94-331.08-1.17%+70.8%+1.17%-75.7%
'25/12/1211.1+0.05+0.45%-4.52%28198.02+173.27+0.62%+71.8%-0.17%-76.4%
'25/12/1111.05+0.05+0.45%-4.09%28024.75-375.98-1.32%+69.6%+1.77%-73.7%
'25/12/101100%-4.09%28400.73+218.13+0.77%+70.9%-0.77%-75%
'25/12/0911-0.1-0.9%-4.95%28182.6-121.18-0.43%+70.1%-0.47%-75.1%
'25/12/0811.1+0.05+0.45%-4.52%28303.78+322.89+1.15%+72.1%-0.7%-76.6%
'25/12/0511.05-0.15-1.34%-5.8%27980.89+185.18+0.67%+73.3%-2.01%-79.1%
'25/12/0411.2-0.05-0.44%-6.22%27795.71+2.67+0.01%+73.3%-0.45%-79.5%
'25/12/0311.25+0.05+0.45%-5.8%27793.04+228.77+0.83%+74.7%-0.38%-80.5%
'25/12/0211.2+0.05+0.45%-5.38%27564.27+221.74+0.81%+76.1%-0.36%-81.5%
'25/12/0111.15-0.05-0.45%-5.8%27342.53-283.95-1.03%+74.3%+0.58%-80.1%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2811.2+0.05+0.45%-5.38%27626.48+71.95+0.26%+74.8%+0.19%-80.2%
'25/11/2711.1500%-5.38%27554.53+144.99+0.53%+75.7%-0.53%-81.1%
'25/11/2611.15-0.05-0.45%-5.8%27409.54+497.37+1.85%+78.9%-2.3%-84.7%
'25/11/2511.200%-5.8%26912.17+407.93+1.54%+81.7%-1.54%-87.5%
'25/11/2411.2+0.1+0.9%-4.95%26504.24+69.3+0.26%+82.2%+0.64%-87.1%
'25/11/2111.1-0.05-0.45%-5.38%26434.94-991.42-3.61%+75.6%+3.16%-81%
'25/11/2011.15+0.1+0.9%-4.52%27426.36+846.24+3.18%+81.2%-2.28%-85.7%
'25/11/1911.05-0.1-0.9%-5.38%26580.12-176-0.66%+80%-0.24%-85.4%
'25/11/1811.1500%-5.38%26756.12-691.19-2.52%+75.5%+2.52%-80.8%
'25/11/1711.1500%-5.38%27447.31+49.81+0.18%+75.8%-0.18%-81.2%
'25/11/1411.1500%-5.38%27397.5-506.06-1.81%+72.6%+1.81%-78%
'25/11/1311.15+0.05+0.45%-4.95%27903.56-43.53-0.16%+72.3%+0.61%-77.3%
'25/11/1211.1+0.05+0.45%-4.52%27947.09+162.14+0.58%+73.3%-0.13%-77.8%
'25/11/1111.05-0.05-0.45%-4.95%27784.95-84.56-0.3%+72.8%-0.15%-77.8%
'25/11/1011.100%-4.95%27869.51+218.1+0.79%+74.2%-0.79%-79.1%
'25/11/0711.1+0.05+0.45%-4.52%27651.41-248.04-0.89%+72.6%+1.34%-77.1%
'25/11/0611.05+0.1+0.91%-3.65%27899.45+182.39+0.66%+73.7%+0.25%-77.4%
'25/11/0510.9500%-3.65%27717.06-399.5-1.42%+71.3%+1.42%-74.9%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0410.9500%-3.65%28116.56-218.03-0.77%+70%+0.77%-73.6%
'25/11/0310.95-0.1-0.9%-4.52%28334.59+101.24+0.36%+70.6%-1.26%-75.1%
'25/10/3111.05-0.05-0.45%-4.95%28233.35-54.18-0.19%+70.2%-0.26%-75.2%
'25/10/3011.1-0.05-0.45%-5.38%28287.53-7.21-0.03%+70.2%-0.42%-75.6%
'25/10/2911.15+0.05+0.45%-4.95%28294.74+345.63+1.24%+72.3%-0.79%-77.3%
'25/10/2811.1-0.1-0.89%-5.8%27949.11-44.52-0.16%+72%-0.73%-77.8%
'25/10/2711.200%-5.8%27993.63+461.37+1.68%+74.9%-1.68%-80.7%
'25/10/2311.2+0.05+0.45%-5.38%27532.26-116.65-0.42%+74.2%+0.87%-79.6%
'25/10/2211.15+0.05+0.45%-4.95%27648.91-103.5-0.37%+73.5%+0.82%-78.5%
'25/10/2111.1-0.05-0.45%-5.38%27752.41+63.78+0.23%+73.9%-0.68%-79.3%
'25/10/2011.1500%-5.38%27688.63+386.26+1.41%+76.4%-1.41%-81.8%
'25/10/1711.15+0.05+0.45%-4.95%27302.37-345.5-1.25%+74.2%+1.7%-79.1%
'25/10/1611.1+0.05+0.45%-4.52%27647.87+372.16+1.36%+76.6%-0.91%-81.1%
'25/10/1511.05-0.05-0.45%-4.95%27275.71+482.56+1.8%+79.7%-2.25%-84.7%
'25/10/1411.100%-4.95%26793.15-130.27-0.48%+78.9%+0.48%-83.8%
'25/10/1311.1-0.05-0.45%-5.38%26923.42-378.5-1.39%+76.4%+0.94%-81.8%
'25/10/0911.1500%-5.38%27301.92+238.24+0.88%+77.9%-0.88%-83.3%
'25/10/0811.1500%-5.38%27063.68-148.27-0.54%+77%+0.54%-82.4%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0711.1500%-5.38%27211.95+450.89+1.68%+80%-1.68%-85.3%
'25/10/0311.15+0.05+0.45%-4.95%26761.06+382.67+1.45%+82.6%-1%-87.5%
'25/10/0211.100%-4.95%26378.39+395.48+1.52%+85.3%-1.52%-90.3%
'25/10/0111.1-0.05-0.45%-5.38%25982.91+162.37+0.63%+86.5%-1.08%-91.9%
'25/09/3011.15+0.05+0.45%-4.95%25820.54+240.22+0.94%+88.3%-0.49%-93.2%
'25/09/2611.100%-4.95%25580.32-443.53-1.7%+85.1%+1.7%-90%
'25/09/2511.100%-4.95%26023.85-172.88-0.66%+83.8%+0.66%-88.8%