≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / K線比較(日)

2753 八方雲集

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175.5175.500%1.14%176177.5175.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1442,533萬355405股/筆176.33.112.50.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3395,901萬1,064318張/筆174.2-2 (-1.13%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均63分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 八方雲集跨進台廠在美科技廊道 插旗德州 (Anue鉅亨 10/01 10:22)

• 八方雲集受邀參加元大證券舉辦之法人說明會 (公告訊息 09/29 16:28)

• 八方雲集策略長異動 (公告訊息 09/24 17:01)

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09175.500%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/06175.5-2-1.13%-1.13%39701.64-1873.08-4.51%+0.21%+3.38%-1.34%
'26/11/05177.5-2.5-1.39%-2.5%41574.72-1374.19-3.2%-3%+1.81%+0.5%
'26/11/04180+2+1.12%-1.4%42948.91-358.63-0.83%-3.8%+1.95%+2.4%
'26/11/03178-2-1.11%-2.5%43307.54-1612.6-3.59%-7.25%+2.48%+4.75%
'26/11/0218000%-2.5%44920.14-291.69-0.65%-7.85%+0.65%+5.35%
'26/10/30180-1.5-0.83%-3.31%45211.83-1156.5-2.49%-10.2%+1.66%+6.84%
'26/10/29181.500%-3.31%46368.33-667.25-1.42%-11.4%+1.42%+8.12%
'26/10/28181.5-2.5-1.36%-4.62%47035.58+939.35+2.04%-9.62%-3.4%+5%
'26/10/27184+1.5+0.82%-3.84%46096.23+54.8+0.12%-9.51%+0.7%+5.68%
'26/10/22182.5-1-0.54%-4.36%46041.43-846.34-1.81%-11.1%+1.27%+6.79%
'26/10/21183.5-0.5-0.27%-4.62%46887.77+594.84+1.28%-10%-1.55%+5.38%
'26/10/20184+0.5+0.27%-4.36%46292.93-529.15-1.13%-11%+1.4%+6.66%
'26/10/19183.5-1-0.54%-4.88%46822.08-289.18-0.61%-11.6%+0.07%+6.69%
'26/10/16184.500%-4.88%47111.26+141.39+0.3%-11.3%-0.3%+6.42%
'26/10/15184.5+0.5+0.27%-4.62%46969.87-1655.96-3.41%-14.3%+3.68%+9.7%
'26/10/14184+0.5+0.27%-4.36%48625.83+284.52+0.59%-13.8%-0.32%+9.46%
'26/10/13183.5-2-1.08%-5.39%48341.31-960.65-1.95%-15.5%+0.87%+10.1%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12185.5+0.5+0.27%-5.14%49301.96-11.48-0.02%-15.5%+0.29%+10.4%
'26/10/08185+1+0.54%-4.62%49313.44-492.93-0.99%-16.4%+1.53%+11.7%
'26/10/07184+3+1.66%-3.04%49806.37-16.18-0.03%-16.4%+1.69%+13.3%
'26/10/06181-2.5-1.36%-4.36%49822.55+110.51+0.22%-16.2%-1.58%+11.8%
'26/10/05183.5-1.5-0.81%-5.14%49712.04+1236.3+2.55%-14.1%-3.36%+8.92%
'26/10/02185+1.5+0.82%-4.36%48475.74+122.25+0.25%-13.8%+0.57%+9.48%
'26/10/01183.5+3.5+1.94%-2.5%48353.49+413.36+0.86%-13.1%+1.08%+10.6%
'26/09/30180+1+0.56%-1.96%47940.13+308.17+0.65%-12.5%-0.09%+10.6%
'26/09/29179-1-0.56%-2.5%47631.96-392.64-0.82%-13.2%+0.26%+10.7%
'26/09/2418000%-2.5%48024.6-132.69-0.28%-13.5%+0.28%+11%
'26/09/23180-1-0.55%-3.04%48157.29+357.12+0.75%-12.8%-1.3%+9.8%
'26/09/22181+1.5+0.84%-2.23%47800.17+81.33+0.17%-12.7%+0.67%+10.5%
'26/09/21179.5-0.5-0.28%-2.5%47718.84+538.09+1.14%-11.7%-1.42%+9.2%
'26/09/18180+1.5+0.84%-1.68%47180.75+892.75+1.93%-9.99%-1.09%+8.31%
'26/09/17178.5+0.5+0.28%-1.4%46288+439.1+0.96%-9.13%-0.68%+7.73%
'26/09/16178+1.5+0.85%-0.57%45848.9+337.41+0.74%-8.46%+0.11%+7.89%
'26/09/15176.5-0.5-0.28%-0.85%45511.49-351.03-0.77%-9.16%+0.49%+8.31%
'26/09/14177-1-0.56%-1.4%45862.52-322.33-0.7%-9.79%+0.14%+8.39%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117800%-1.4%46184.85-755.64-1.61%-11.2%+1.61%+9.84%
'26/09/10178-0.5-0.28%-1.68%46940.49-242.87-0.51%-11.7%+0.23%+10%
'26/09/09178.5-0.5-0.28%-1.96%47183.36+77.58+0.16%-11.6%-0.44%+9.6%
'26/09/08179-0.5-0.28%-2.23%47105.78-220.49-0.47%-12%+0.19%+9.74%
'26/09/07179.500%-2.23%47326.27+775.14+1.67%-10.5%-1.67%+8.27%
'26/09/04179.5-0.5-0.28%-2.5%46551.13+693.47+1.51%-9.15%-1.79%+6.65%
'26/09/03180-2-1.1%-3.57%45857.66-307.06-0.67%-9.75%-0.43%+6.18%
'26/09/02182+2.5+1.39%-2.23%46164.72-784-1.67%-11.3%+3.06%+9.03%
'26/09/01179.5-2.5-1.37%-3.57%46948.72+820.25+1.78%-9.68%-3.15%+6.11%
'26/08/31182+2+1.11%-2.5%46128.47-202.98-0.44%-10.1%+1.55%+7.58%
'26/08/28180+1+0.56%-1.96%46331.45+356.23+0.77%-9.38%-0.21%+7.43%
'26/08/2717900%-1.96%45975.22+142.6+0.31%-9.1%-0.31%+7.15%
'26/08/26179-0.5-0.28%-2.23%45832.62+663.16+1.47%-7.77%-1.75%+5.54%
'26/08/25188.500%-2.12%45169.46+407.14+0.91%-6.93%-0.91%+4.8%
'26/08/24188.5+0.5+0.27%-1.86%44762.32-461.97-1.02%-7.88%+1.29%+6.02%
'26/08/21188+1.5+0.8%-1.07%45224.29+290.55+0.65%-7.28%+0.15%+6.21%
'26/08/20186.5+1.5+0.81%-0.27%44933.74+214.39+0.48%-6.84%+0.33%+6.57%
'26/08/19185+2.5+1.37%+1.1%44719.35-589.33-1.3%-8.05%+2.67%+9.15%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18182.5-0.5-0.27%+0.82%45308.68-548.59-1.2%-9.15%+0.93%+9.97%
'26/08/17183+0.5+0.27%+1.1%45857.27+46.26+0.1%-9.06%+0.17%+10.2%
'26/08/14182.500%+1.1%45811.01-210.47-0.46%-9.47%+0.46%+10.6%
'26/08/13182.5-0.5-0.27%+0.82%46021.48+503.41+1.11%-8.47%-1.38%+9.29%
'26/08/1218300%+0.82%45518.07+397.35+0.88%-7.67%-0.88%+8.49%
'26/08/11183-1.5-0.81%0%45120.72+191.96+0.43%-7.27%-1.24%+7.27%
'26/08/10184.5+3.5+1.93%+1.93%44928.76+702.85+1.59%-5.8%+0.34%+7.73%
'26/08/07181+1.5+0.84%+2.79%44225.91-170.79-0.38%-6.16%+1.22%+8.95%
'26/08/06179.5+0.5+0.28%+3.07%44396.7-214.9-0.48%-6.61%+0.76%+9.69%
'26/08/05179+0.5+0.28%+3.36%44611.6+1250.94+2.88%-3.92%-2.6%+7.28%
'26/08/04178.5-1-0.56%+2.79%43360.66-25.75-0.06%-3.98%-0.5%+6.76%
'26/08/03179.5-2-1.1%+1.65%43386.41+266.66+0.62%-3.38%-1.72%+5.03%
'26/07/31181.5+2.5+1.4%+3.07%43119.75+3186.45+7.98%+4.33%-6.58%-1.26%
'26/07/30179+3+1.7%+4.83%39933.3-105.88-0.26%+4.05%+1.96%+0.78%
'26/07/29176-1-0.56%+4.24%40039.18-1564.18-3.76%+0.14%+3.2%+4.1%
'26/07/28177-0.5-0.28%+3.94%41603.36-2030.83-4.65%-4.52%+4.37%+8.46%
'26/07/27177.5-1-0.56%+3.36%43634.19-20.65-0.05%-4.57%-0.51%+7.93%
'26/07/24178.5+2.5+1.42%+4.83%43654.84-1195.97-2.67%-7.11%+4.09%+11.9%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23176-0.5-0.28%+4.53%44850.81+25.03+0.06%-7.06%-0.34%+11.6%
'26/07/22176.5-2.5-1.4%+3.07%44825.78+592.91+1.34%-5.81%-2.74%+8.89%
'26/07/21179+3.5+1.99%+5.13%44232.87+1783.17+4.2%-1.86%-2.21%+6.98%
'26/07/20175.5+0.5+0.29%+5.43%42449.7-221.57-0.52%-2.37%+0.81%+7.79%
'26/07/17175-3.5-1.96%+3.36%42671.27-2953.71-6.47%-8.69%+4.51%+12%
'26/07/16178.5+1.5+0.85%+4.24%45624.98-6.61-0.01%-8.7%+0.86%+12.9%
'26/07/15177+1.5+0.85%+5.13%45631.59+893.64+2%-6.88%-1.15%+12%
'26/07/14175.5-1.5-0.85%+4.24%44737.95-642.57-1.42%-8.19%+0.57%+12.4%
'26/07/13177+1+0.57%+4.83%45380.52+25.91+0.06%-8.14%+0.51%+13%
'26/07/09176-3-1.68%+3.07%45354.61-379.8-0.83%-8.91%-0.85%+12%
'26/07/08179+0.5+0.28%+3.36%45734.41+255.3+0.56%-8.39%-0.28%+11.8%
'26/07/07178.5-2-1.11%+2.22%45479.11-1077.28-2.31%-10.5%+1.2%+12.7%
'26/07/06180.5-2-1.1%+1.1%46556.39-224.23-0.48%-10.9%-0.62%+12%
'26/07/03182.5+1+0.55%+1.65%46780.62+36.46+0.08%-10.9%+0.47%+12.5%
'26/07/02181.5+0.5+0.28%+1.93%46744.16-274.83-0.58%-11.4%+0.86%+13.3%
'26/07/01188.5+1+0.53%+2.4%47018.99+893.08+1.94%-9.68%-1.41%+12.1%
'26/06/30187.5-1.5-0.79%+1.59%46125.91+1126.01+2.5%-7.42%-3.29%+9.01%
'26/06/29189-1-0.53%+1.05%44999.9+428.14+0.96%-6.53%-1.49%+7.58%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26190-0.5-0.26%+0.79%44571.76-1683.5-3.64%-9.93%+3.38%+10.7%
'26/06/25190.5+0.5+0.26%+1.05%46255.26+211.66+0.46%-9.52%-0.2%+10.6%
'26/06/2419000%+1.05%46043.6-1057.05-2.24%-11.5%+2.24%+12.6%
'26/06/2319000%+1.05%47100.65-640.86-1.34%-12.7%+1.34%+13.8%
'26/06/22190+3+1.6%+2.67%47741.51+1276.31+2.75%-10.3%-1.15%+13%
'26/06/1818700%+2.67%46465.2+587.81+1.28%-9.19%-1.28%+11.9%
'26/06/17187-1-0.53%+2.13%45877.39+68.2+0.15%-9.05%-0.68%+11.2%
'26/06/1618800%+2.13%45809.19+412.2+0.91%-8.23%-0.91%+10.4%
'26/06/15188-2.5-1.31%+0.79%45396.99+1227.95+2.78%-5.68%-4.09%+6.46%
'26/06/12190.5+4.5+2.42%+3.23%44169.04+1019.58+2.36%-3.45%+0.06%+6.67%
'26/06/11186+0.5+0.27%+3.5%43149.46-76.08-0.18%-3.62%+0.45%+7.12%
'26/06/10185.5+2+1.09%+4.63%43225.54-1478.9-3.31%-6.81%+4.4%+11.4%
'26/06/09183.5+3.5+1.94%+6.67%44704.44+1201.66+2.76%-4.23%-0.82%+10.9%
'26/06/08180-0.5-0.28%+6.37%43502.78-1568.16-3.48%-7.56%+3.2%+13.9%
'26/06/05180.5-2-1.1%+5.21%45070.94-606.52-1.33%-8.79%+0.23%+14%
'26/06/04182.5+2+1.11%+6.37%45677.46-781.7-1.68%-10.3%+2.79%+16.7%
'26/06/03180.5+1.5+0.84%+7.26%46459.16+901.85+1.98%-8.55%-1.14%+15.8%
'26/06/02179+2+1.13%+8.47%45557.31+219.4+0.48%-8.11%+0.65%+16.6%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01177+1.5+0.85%+9.4%45337.91+604.97+1.35%-6.87%-0.5%+16.3%
'26/05/29175.5+3.5+2.03%+11.6%44732.94+1096.5+2.51%-4.53%-0.48%+16.2%
'26/05/28172-1-0.58%+11%43636.44-620.36-1.4%-5.86%+0.82%+16.8%
'26/05/27173-1.5-0.86%+10%44256.8+731.43+1.68%-4.28%-2.54%+14.3%
'26/05/26174.500%+10%43525.37-119.03-0.27%-4.54%+0.27%+14.6%
'26/05/25174.5+1+0.58%+10.7%43644.4+1376.43+3.26%-1.43%-2.68%+12.1%
'26/05/22173.500%+10.7%42267.97+899.76+2.18%+0.71%-2.18%+9.95%
'26/05/21173.5+0.5+0.29%+11%41368.21+1347.39+3.37%+4.1%-3.08%+6.88%
'26/05/20173-1-0.57%+10.3%40020.82-154.74-0.39%+3.7%-0.18%+6.65%
'26/05/19174-1.5-0.85%+9.4%40175.56-716.26-1.75%+1.88%+0.9%+7.52%
'26/05/18175.5-1.5-0.85%+8.47%40891.82-280.54-0.68%+1.19%-0.17%+7.29%
'26/05/15177-0.5-0.28%+8.17%41172.36-579.39-1.39%-0.22%+1.11%+8.38%
'26/05/14177.5-1-0.56%+7.56%41751.75+377.25+0.91%+0.69%-1.47%+6.87%
'26/05/13178.500%+7.56%41374.5-523.82-1.25%-0.56%+1.25%+8.13%
'26/05/12178.5-1-0.56%+6.96%41898.32+108.26+0.26%-0.31%-0.82%+7.27%
'26/05/11179.5-1-0.55%+6.37%41790.06+186.12+0.45%+0.14%-1%+6.23%
'26/05/08180.500%+6.37%41603.94-329.84-0.79%-0.65%+0.79%+7.02%
'26/05/07180.500%+6.37%41933.78+794.93+1.93%+1.27%-1.93%+5.1%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06180.5+1+0.56%+6.96%41138.85+369.56+0.91%+2.19%-0.35%+4.77%
'26/05/05179.5+1+0.56%+7.56%40769.29+64.15+0.16%+2.35%+0.4%+5.21%
'26/05/04178.5+1+0.56%+8.17%40705.14+1778.51+4.57%+7.03%-4.01%+1.14%
'26/04/30177.5-1.5-0.84%+7.26%38926.63-376.87-0.96%+6%+0.12%+1.26%
'26/04/29179+1+0.56%+7.87%39303.5-218.23-0.55%+5.41%+1.11%+2.45%
'26/04/28178-1-0.56%+7.26%39521.73-94.9-0.24%+5.16%-0.32%+2.1%
'26/04/2717900%+7.26%39616.63+684.23+1.76%+7.01%-1.76%+0.25%
'26/04/24179-1-0.56%+6.67%38932.4+1218.25+3.23%+10.5%-3.79%-3.8%
'26/04/2318000%+6.67%37714.15-164.32-0.43%+9.99%+0.43%-3.32%
'26/04/2218000%+6.67%37878.47+273.36+0.73%+10.8%-0.73%-4.12%
'26/04/21180-1.5-0.83%+5.79%37605.11+646.31+1.75%+12.7%-2.58%-6.94%
'26/04/20181.500%+5.79%36958.8+154.46+0.42%+13.2%-0.42%-7.41%
'26/04/17181.5-1.5-0.82%+4.92%36804.34-327.68-0.88%+12.2%+0.06%-7.28%
'26/04/16183-0.5-0.27%+4.63%37132.02+409.88+1.12%+13.5%-1.39%-8.82%
'26/04/15183.5+0.5+0.27%+4.92%36722.14+426.02+1.17%+14.8%-0.9%-9.86%
'26/04/14183+0.5+0.27%+5.21%36296.12+838.83+2.37%+17.5%-2.1%-12.3%
'26/04/13182.5+2+1.11%+6.37%35457.29+39.46+0.11%+17.6%+1%-11.3%
'26/04/10180.5+1+0.56%+6.96%35417.83+556.67+1.6%+19.5%-1.04%-12.5%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09179.5-0.5-0.28%+6.67%34861.16+99.78+0.29%+19.9%-0.57%-13.2%
'26/04/08180-0.5-0.28%+6.37%34761.38+1531.56+4.61%+25.4%-4.89%-19%
'26/04/07180.5+1+0.56%+6.96%33229.82+657.39+2.02%+27.9%-1.46%-20.9%
'26/04/02179.5-1-0.55%+6.37%32572.43-602.39-1.82%+25.6%+1.27%-19.2%
'26/04/01180.5+1.5+0.84%+7.26%33174.82+1451.83+4.58%+31.3%-3.74%-24.1%
'26/03/31179-1.5-0.83%+6.37%31722.99-795.17-2.45%+28.1%+1.62%-21.7%
'26/03/30180.5-0.5-0.28%+6.08%32518.16-594.43-1.8%+25.8%+1.52%-19.7%
'26/03/27181+1+0.56%+6.67%33112.59-225.03-0.68%+25%+1.24%-18.3%
'26/03/26180-2-1.1%+5.49%33337.62-101.49-0.3%+24.6%-0.8%-19.1%
'26/03/25182+1+0.55%+6.08%33439.11+826.87+2.54%+27.7%-1.99%-21.7%
'26/03/24181+1.5+0.84%+6.96%32612.24-110.26-0.34%+27.3%+1.18%-20.4%
'26/03/23179.5-2-1.1%+5.79%32722.5-821.38-2.45%+24.2%+1.35%-18.4%
'26/03/20181.5-2-1.09%+4.63%33543.88-145.8-0.43%+23.7%-0.66%-19%
'26/03/19183.5-1.5-0.81%+3.78%33689.68-658.9-1.92%+21.3%+1.11%-17.5%
'26/03/18185-0.5-0.27%+3.5%34348.58+512.01+1.51%+23.1%-1.78%-19.6%
'26/03/17185.5-1-0.54%+2.95%33836.57+494.06+1.48%+25%-2.02%-22%
'26/03/16186.5+1+0.54%+3.5%33342.51-57.81-0.17%+24.7%+0.71%-21.2%
'26/03/13185.5-2-1.07%+2.4%33400.32-181.54-0.54%+24.1%-0.53%-21.7%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12187.5-5.5-2.85%-0.52%33581.86-532.33-1.56%+22.1%-1.29%-22.6%
'26/03/11193+6+3.21%+2.67%34114.19+1342.32+4.1%+27.1%-0.89%-24.5%
'26/03/10187+4+2.19%+4.92%32771.87+661.45+2.06%+29.7%+0.13%-24.8%
'26/03/09183-2.5-1.35%+3.5%32110.42-1489.12-4.43%+24%+3.08%-20.5%
'26/03/06185.5+3+1.64%+5.21%33599.54-73.4-0.22%+23.7%+1.86%-18.5%
'26/03/05182.5+1.5+0.83%+6.08%33672.94+844.06+2.57%+26.9%-1.74%-20.8%
'26/03/04181-3.5-1.9%+4.07%32828.88-1494.77-4.35%+21.4%+2.45%-17.3%
'26/03/03184.5+0.5+0.27%+4.35%34323.65-771.44-2.2%+18.7%+2.47%-14.4%
'26/03/02184-0.5-0.27%+4.07%35095.09-319.4-0.9%+17.6%+0.63%-13.6%
'26/02/26184.5-0.5-0.27%+3.78%35414.49+1.420%+17.6%-0.27%-13.9%
'26/02/25185+0.5+0.27%+4.07%35413.07+712.25+2.05%+20.1%-1.78%-16%
'26/02/24184.5-1-0.54%+3.5%34700.82+927.56+2.75%+23.4%-3.29%-19.9%
'26/02/23185.5+1.5+0.82%+4.35%33773.26+167.55+0.5%+24%+0.32%-19.6%
'26/02/11184+1.5+0.82%+5.21%33605.71+532.74+1.61%+26%-0.79%-20.8%
'26/02/10182.5+3+1.67%+6.96%33072.97+668.35+2.06%+28.6%-0.39%-21.6%
'26/02/09179.5-1.5-0.83%+6.08%32404.62+621.7+1.96%+31.1%-2.79%-25%
'26/02/06181-1.5-0.82%+5.21%31782.92-18.35-0.06%+31%-0.76%-25.8%
'26/02/05182.5+4+2.24%+7.56%31801.27-488.54-1.51%+29%+3.75%-21.5%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04178.500%+7.56%32289.81+94.45+0.29%+29.4%-0.29%-21.8%
'26/02/03178.5+3+1.71%+9.4%32195.36+571.33+1.81%+31.7%-0.1%-22.3%
'26/02/02175.5-1.5-0.85%+8.47%31624.03-439.72-1.37%+29.9%+0.52%-21.5%
'26/01/30177-1-0.56%+7.87%32063.75-472.52-1.45%+28%+0.89%-20.2%
'26/01/29178-2-1.11%+6.67%32536.27-267.55-0.82%+27%-0.29%-20.3%
'26/01/28180+1+0.56%+7.26%32803.82+485.9+1.5%+28.9%-0.94%-21.6%
'26/01/27179-4-2.19%+4.92%32317.92+253.4+0.79%+29.9%-2.98%-25%
'26/01/26183+0.5+0.27%+5.21%32064.52+103.01+0.32%+30.3%-0.05%-25.1%
'26/01/23182.5-2-1.08%+4.07%31961.51+215.43+0.68%+31.2%-1.76%-27.2%
'26/01/22184.5+2.5+1.37%+5.49%31746.08+499.71+1.6%+33.3%-0.23%-27.8%
'26/01/21182-2-1.09%+4.35%31246.37-513.62-1.62%+31.2%+0.53%-26.8%
'26/01/20184-0.5-0.27%+4.07%31759.99+120.7+0.38%+31.7%-0.65%-27.6%
'26/01/19184.5-1-0.54%+3.5%31639.29+230.59+0.73%+32.6%-1.27%-29.1%
'26/01/16185.5-1.5-0.8%+2.67%31408.7+598.12+1.94%+35.2%-2.74%-32.5%
'26/01/15187+1+0.54%+3.23%30810.58-131.2-0.42%+34.6%+0.96%-31.4%
'26/01/14186+1.5+0.81%+4.07%30941.78+234.56+0.76%+35.7%+0.05%-31.6%
'26/01/13184.5-8-4.16%-0.26%30707.22+139.93+0.46%+36.3%-4.62%-36.6%
'26/01/12192.500%-0.26%30567.29+278.33+0.92%+37.5%-0.92%-37.8%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09192.5+1.5+0.79%+0.52%30288.96-71.59-0.24%+37.2%+1.03%-36.7%
'26/01/08191+1+0.53%+1.05%30360.55-74.92-0.25%+36.9%+0.78%-35.8%
'26/01/07190+1.5+0.8%+1.86%30435.47-140.83-0.46%+36.3%+1.26%-34.4%
'26/01/06188.5-0.5-0.26%+1.59%30576.3+471.26+1.57%+38.4%-1.83%-36.8%
'26/01/05189-1-0.53%+1.05%30105.04+755.23+2.57%+41.9%-3.1%-40.9%
'26/01/02190-0.5-0.26%+0.79%29349.81+386.21+1.33%+43.8%-1.59%-43.1%
'25/12/31190.5-0.5-0.26%+0.52%28963.6+256.47+0.89%+45.1%-1.15%-44.6%
'25/12/30191-0.5-0.26%+0.26%28707.13-103.76-0.36%+44.6%+0.1%-44.3%
'25/12/29191.5+1.5+0.79%+1.05%28810.89+254.87+0.89%+45.9%-0.1%-44.8%
'25/12/26190-0.5-0.26%+0.79%28556.02+184.04+0.65%+46.8%-0.91%-46.1%
'25/12/24190.5-2.5-1.3%-0.52%28371.98+61.51+0.22%+47.2%-1.52%-47.7%
'25/12/2319700%-0.51%28310.47+160.83+0.57%+48%-0.57%-48.5%
'25/12/22197+1.5+0.77%+0.26%28149.64+453.29+1.64%+50.4%-0.87%-50.2%
'25/12/19195.5+2+1.03%+1.29%27696.35+227.82+0.83%+51.7%+0.2%-50.4%
'25/12/18193.5-0.5-0.26%+1.03%27468.53-56.64-0.21%+51.4%-0.05%-50.3%
'25/12/17194-0.5-0.26%+0.77%27525.17-11.49-0.04%+51.3%-0.22%-50.5%
'25/12/16194.500%+0.77%27536.66-330.28-1.19%+49.5%+1.19%-48.7%
'25/12/15194.5-2-1.02%-0.25%27866.94-331.08-1.17%+47.7%+0.15%-48%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12196.5+5+2.61%+2.35%28198.02+173.27+0.62%+48.7%+1.99%-46.3%
'25/12/11191.5+1+0.52%+2.89%28024.75-375.98-1.32%+46.7%+1.84%-43.8%
'25/12/10190.5-1-0.52%+2.35%28400.73+218.13+0.77%+47.8%-1.29%-45.5%
'25/12/09191.5-1-0.52%+1.82%28182.6-121.18-0.43%+47.2%-0.09%-45.4%
'25/12/08192.5+1+0.52%+2.35%28303.78+322.89+1.15%+48.9%-0.63%-46.5%
'25/12/05191.5-0.5-0.26%+2.08%27980.89+185.18+0.67%+49.9%-0.93%-47.8%
'25/12/04192+1.5+0.79%+2.89%27795.71+2.67+0.01%+49.9%+0.78%-47%
'25/12/03190.5+0.5+0.26%+3.16%27793.04+228.77+0.83%+51.1%-0.57%-48%
'25/12/02190-1.5-0.78%+2.35%27564.27+221.74+0.81%+52.4%-1.59%-50%
'25/12/01191.5-3-1.54%+0.77%27342.53-283.95-1.03%+50.8%-0.51%-50%
'25/11/28194.5+0.5+0.26%+1.03%27626.48+71.95+0.26%+51.2%0%-50.2%
'25/11/27194-0.5-0.26%+0.77%27554.53+144.99+0.53%+52%-0.79%-51.2%
'25/11/26194.5+4.5+2.37%+3.16%27409.54+497.37+1.85%+54.8%+0.52%-51.6%
'25/11/25190-5.5-2.81%+0.26%26912.17+407.93+1.54%+57.2%-4.35%-56.9%
'25/11/24195.5+4+2.09%+2.35%26504.24+69.3+0.26%+57.6%+1.83%-55.3%
'25/11/21191.5-0.5-0.26%+2.08%26434.94-991.42-3.61%+51.9%+3.35%-49.8%
'25/11/20192-1.5-0.78%+1.29%27426.36+846.24+3.18%+56.7%-3.96%-55.4%
'25/11/19193.5-1.5-0.77%+0.51%26580.12-176-0.66%+55.7%-0.11%-55.2%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18195-6-2.99%-2.49%26756.12-691.19-2.52%+51.8%-0.47%-54.3%
'25/11/17201+1.5+0.75%-1.75%27447.31+49.81+0.18%+52.1%+0.57%-53.8%
'25/11/14199.5-2-0.99%-2.73%27397.5-506.06-1.81%+49.3%+0.82%-52%
'25/11/13201.5-15.5-7.14%-9.68%27903.56-43.53-0.16%+49.1%-6.98%-58.8%
'25/11/12217+15.5+7.69%-2.73%27947.09+162.14+0.58%+49.9%+7.11%-52.7%
'25/11/11201.5+0.5+0.25%-2.49%27784.95-84.56-0.3%+49.5%+0.55%-52%