≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / K線比較(日)

2754 亞洲藏壽司

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.760.6+1.1+1.82%5.12%62.762.759.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32193.9萬54589股/筆61.011.5814.020.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58351萬94617張/筆60.51-2 (-3.19%)

連續漲跌: 連8跌→漲  ( +1.1元 / +1.82%)

財報評分: 最新48分 / 平均48分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 亞洲藏壽司2026年第一次員工認股權憑證發行日期 (公告訊息 10/08 17:19)

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0961.7+1.1+1.82%+1.82%41661.7+1960.06+4.94%+4.94%-3.12%-3.12%
'26/11/0660.6-2-3.19%-1.44%39701.64-1873.08-4.51%+0.21%+1.32%-1.65%
'26/11/0562.6-1.4-2.19%-3.59%41574.72-1374.19-3.2%-3%+1.01%-0.6%
'26/11/0464-0.5-0.78%-4.34%42948.91-358.63-0.83%-3.8%+0.05%-0.54%
'26/11/0364.5-0.9-1.38%-5.66%43307.54-1612.6-3.59%-7.25%+2.21%+1.6%
'26/11/0265.4-0.1-0.15%-5.8%44920.14-291.69-0.65%-7.85%+0.5%+2.05%
'26/10/3065.5-0.9-1.36%-7.08%45211.83-1156.5-2.49%-10.2%+1.13%+3.07%
'26/10/2966.4-0.2-0.3%-7.36%46368.33-667.25-1.42%-11.4%+1.12%+4.07%
'26/10/2866.6-0.2-0.3%-7.63%47035.58+939.35+2.04%-9.62%-2.34%+1.99%
'26/10/2766.8+0.4+0.6%-7.08%46096.23+54.8+0.12%-9.51%+0.48%+2.43%
'26/10/2266.4-0.6-0.9%-7.91%46041.43-846.34-1.81%-11.1%+0.91%+3.24%
'26/10/2167+0.5+0.75%-7.22%46887.77+594.84+1.28%-10%-0.53%+2.79%
'26/10/2066.5-0.1-0.15%-7.36%46292.93-529.15-1.13%-11%+0.98%+3.66%
'26/10/1966.600%-7.36%46822.08-289.18-0.61%-11.6%+0.61%+4.21%
'26/10/1666.6-0.2-0.3%-7.63%47111.26+141.39+0.3%-11.3%-0.6%+3.67%
'26/10/1566.8-0.4-0.6%-8.18%46969.87-1655.96-3.41%-14.3%+2.81%+6.14%
'26/10/1467.200%-8.18%48625.83+284.52+0.59%-13.8%-0.59%+5.63%
'26/10/1367.2-0.5-0.74%-8.86%48341.31-960.65-1.95%-15.5%+1.21%+6.63%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1267.7+0.4+0.59%-8.32%49301.96-11.48-0.02%-15.5%+0.61%+7.2%
'26/10/0867.300%-8.32%49313.44-492.93-0.99%-16.4%+0.99%+8.03%
'26/10/0767.3-0.2-0.3%-8.59%49806.37-16.18-0.03%-16.4%-0.27%+7.79%
'26/10/0667.5+0.3+0.45%-8.18%49822.55+110.51+0.22%-16.2%+0.23%+8.01%
'26/10/0567.2-0.9-1.32%-9.4%49712.04+1236.3+2.55%-14.1%-3.87%+4.66%
'26/10/0268.1+0.1+0.15%-9.26%48475.74+122.25+0.25%-13.8%-0.1%+4.57%
'26/10/016800%-9.26%48353.49+413.36+0.86%-13.1%-0.86%+3.83%
'26/09/306800%-9.26%47940.13+308.17+0.65%-12.5%-0.65%+3.27%
'26/09/2968-0.3-0.44%-9.66%47631.96-392.64-0.82%-13.2%+0.38%+3.59%
'26/09/2468.3-0.3-0.44%-10.1%48024.6-132.69-0.28%-13.5%-0.16%+3.43%
'26/09/2368.600%-10.1%48157.29+357.12+0.75%-12.8%-0.75%+2.78%
'26/09/2268.6+0.1+0.15%-9.93%47800.17+81.33+0.17%-12.7%-0.02%+2.77%
'26/09/2168.5-0.4-0.58%-10.4%47718.84+538.09+1.14%-11.7%-1.72%+1.25%
'26/09/1868.9-0.6-0.86%-11.2%47180.75+892.75+1.93%-9.99%-2.79%-1.23%
'26/09/1769.5+0.3+0.43%-10.8%46288+439.1+0.96%-9.13%-0.53%-1.71%
'26/09/1669.2-0.1-0.14%-11%45848.9+337.41+0.74%-8.46%-0.88%-2.51%
'26/09/1569.3-1-1.42%-12.2%45511.49-351.03-0.77%-9.16%-0.65%-3.07%
'26/09/1470.3+0.9+1.3%-11.1%45862.52-322.33-0.7%-9.79%+2%-1.3%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1169.400%-11.1%46184.85-755.64-1.61%-11.2%+1.61%+0.15%
'26/09/1069.4+1.4+2.06%-9.26%46940.49-242.87-0.51%-11.7%+2.57%+2.44%
'26/09/096800%-9.26%47183.36+77.58+0.16%-11.6%-0.16%+2.29%
'26/09/0868+0.3+0.44%-8.86%47105.78-220.49-0.47%-12%+0.91%+3.11%
'26/09/0767.7-1-1.46%-10.2%47326.27+775.14+1.67%-10.5%-3.13%+0.31%
'26/09/0468.7+0.1+0.15%-10.1%46551.13+693.47+1.51%-9.15%-1.36%-0.91%
'26/09/0368.6-0.9-1.29%-11.2%45857.66-307.06-0.67%-9.75%-0.62%-1.47%
'26/09/0269.500%-11.2%46164.72-784-1.67%-11.3%+1.67%+0.04%
'26/09/0169.5+0.9+1.31%-10.1%46948.72+820.25+1.78%-9.68%-0.47%-0.37%
'26/08/3168.6-1.3-1.86%-11.7%46128.47-202.98-0.44%-10.1%-1.42%-1.65%
'26/08/2869.9+0.7+1.01%-10.8%46331.45+356.23+0.77%-9.38%+0.24%-1.46%
'26/08/2769.2-0.3-0.43%-11.2%45975.22+142.6+0.31%-9.1%-0.74%-2.12%
'26/08/2669.5+0.1+0.14%-11.1%45832.62+663.16+1.47%-7.77%-1.33%-3.33%
'26/08/2569.4+0.3+0.43%-10.7%45169.46+407.14+0.91%-6.93%-0.48%-3.78%
'26/08/2469.1-1.1-1.57%-12.1%44762.32-461.97-1.02%-7.88%-0.55%-4.23%
'26/08/2170.2+1.4+2.03%-10.3%45224.29+290.55+0.65%-7.28%+1.38%-3.04%
'26/08/2068.8+0.1+0.15%-10.2%44933.74+214.39+0.48%-6.84%-0.33%-3.35%
'26/08/1968.7-1-1.43%-11.5%44719.35-589.33-1.3%-8.05%-0.13%-3.43%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1869.7+0.7+1.01%-10.6%45308.68-548.59-1.2%-9.15%+2.21%-1.43%
'26/08/1769-0.5-0.72%-11.2%45857.27+46.26+0.1%-9.06%-0.82%-2.17%
'26/08/1469.5+0.5+0.72%-10.6%45811.01-210.47-0.46%-9.47%+1.18%-1.11%
'26/08/1369-2.6-3.63%-13.8%46021.48+503.41+1.11%-8.47%-4.74%-5.35%
'26/08/1272.6+0.2+0.28%-13.4%45518.07+397.35+0.88%-7.67%-0.6%-5.73%
'26/08/1172.4-0.6-0.82%-14.1%45120.72+191.96+0.43%-7.27%-1.25%-6.84%
'26/08/1073+1.9+2.67%-11.8%44928.76+702.85+1.59%-5.8%+1.08%-6.02%
'26/08/0771.1+0.7+0.99%-10.9%44225.91-170.79-0.38%-6.16%+1.37%-4.78%
'26/08/0670.4-1.3-1.81%-12.6%44396.7-214.9-0.48%-6.61%-1.33%-5.94%
'26/08/0571.7+0.3+0.42%-12.2%44611.6+1250.94+2.88%-3.92%-2.46%-8.27%
'26/08/0471.4+0.9+1.28%-11.1%43360.66-25.75-0.06%-3.98%+1.34%-7.09%
'26/08/0370.5+2.2+3.22%-8.2%43386.41+266.66+0.62%-3.38%+2.6%-4.82%
'26/07/3168.3+1.1+1.64%-6.7%43119.75+3186.45+7.98%+4.33%-6.34%-11%
'26/07/3067.2-0.9-1.32%-7.93%39933.3-105.88-0.26%+4.05%-1.06%-12%
'26/07/2968.1-0.9-1.3%-9.13%40039.18-1564.18-3.76%+0.14%+2.46%-9.27%
'26/07/2869+0.7+1.02%-8.2%41603.36-2030.83-4.65%-4.52%+5.67%-3.68%
'26/07/2768.3-0.3-0.44%-8.6%43634.19-20.65-0.05%-4.57%-0.39%-4.03%
'26/07/2468.6-0.1-0.15%-8.73%43654.84-1195.97-2.67%-7.11%+2.52%-1.62%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2368.7-0.1-0.15%-8.87%44850.81+25.03+0.06%-7.06%-0.21%-1.81%
'26/07/2268.8-0.6-0.86%-9.65%44825.78+592.91+1.34%-5.81%-2.2%-3.84%
'26/07/2169.4+0.6+0.87%-8.87%44232.87+1783.17+4.2%-1.86%-3.33%-7.01%
'26/07/2068.8+0.7+1.03%-7.93%42449.7-221.57-0.52%-2.37%+1.55%-5.56%
'26/07/1768.1-0.7-1.02%-8.87%42671.27-2953.71-6.47%-8.69%+5.45%-0.18%
'26/07/1668.8+0.4+0.58%-8.33%45624.98-6.61-0.01%-8.7%+0.59%+0.37%
'26/07/1568.4+0.1+0.15%-8.2%45631.59+893.64+2%-6.88%-1.85%-1.32%
'26/07/1468.3-0.8-1.16%-9.26%44737.95-642.57-1.42%-8.19%+0.26%-1.07%
'26/07/1369.1-0.5-0.72%-9.91%45380.52+25.91+0.06%-8.14%-0.78%-1.77%
'26/07/0969.6+0.8+1.16%-8.87%45354.61-379.8-0.83%-8.91%+1.99%+0.04%
'26/07/0868.8+0.2+0.29%-8.6%45734.41+255.3+0.56%-8.39%-0.27%-0.21%
'26/07/0768.6-1.3-1.86%-10.3%45479.11-1077.28-2.31%-10.5%+0.45%+0.21%
'26/07/0669.9+1.5+2.19%-8.33%46556.39-224.23-0.48%-10.9%+2.67%+2.61%
'26/07/0368.4-0.3-0.44%-8.73%46780.62+36.46+0.08%-10.9%-0.52%+2.14%
'26/07/0268.7+0.3+0.44%-8.33%46744.16-274.83-0.58%-11.4%+1.02%+3.06%
'26/07/0168.4-0.2-0.29%-8.6%47018.99+893.08+1.94%-9.68%-2.23%+1.08%
'26/06/3068.6-0.1-0.15%-8.73%46125.91+1126.01+2.5%-7.42%-2.65%-1.32%
'26/06/2968.7+0.8+1.18%-7.66%44999.9+428.14+0.96%-6.53%+0.22%-1.13%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2667.9-1-1.45%-9%44571.76-1683.5-3.64%-9.93%+2.19%+0.93%
'26/06/2568.9-1.3-1.85%-10.7%46255.26+211.66+0.46%-9.52%-2.31%-1.17%
'26/06/2470.2+2.1+3.08%-7.93%46043.6-1057.05-2.24%-11.5%+5.32%+3.62%
'26/06/2368.1+0.1+0.15%-7.79%47100.65-640.86-1.34%-12.7%+1.49%+4.94%
'26/06/226800%-7.79%47741.51+1276.31+2.75%-10.3%-2.75%+2.54%
'26/06/1868+0.7+1.04%-6.84%46465.2+587.81+1.28%-9.19%-0.24%+2.35%
'26/06/1767.300%-6.84%45877.39+68.2+0.15%-9.05%-0.15%+2.22%
'26/06/1667.3-0.4-0.59%-7.39%45809.19+412.2+0.91%-8.23%-1.5%+0.84%
'26/06/1567.7-0.1-0.15%-7.52%45396.99+1227.95+2.78%-5.68%-2.93%-1.85%
'26/06/1267.8+0.2+0.3%-7.25%44169.04+1019.58+2.36%-3.45%-2.06%-3.8%
'26/06/1167.6-0.9-1.31%-8.47%43149.46-76.08-0.18%-3.62%-1.13%-4.85%
'26/06/1068.5+0.9+1.33%-7.25%43225.54-1478.9-3.31%-6.81%+4.64%-0.44%
'26/06/0967.6+0.6+0.9%-6.42%44704.44+1201.66+2.76%-4.23%-1.86%-2.19%
'26/06/0867-1.6-2.33%-8.6%43502.78-1568.16-3.48%-7.56%+1.15%-1.04%
'26/06/0568.6+0.4+0.59%-8.06%45070.94-606.52-1.33%-8.79%+1.92%+0.73%
'26/06/0468.2-0.4-0.58%-8.6%45677.46-781.7-1.68%-10.3%+1.1%+1.73%
'26/06/0368.6+0.8+1.18%-7.52%46459.16+901.85+1.98%-8.55%-0.8%+1.03%
'26/06/0267.8-0.5-0.73%-8.2%45557.31+219.4+0.48%-8.11%-1.21%-0.09%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0168.3+0.6+0.89%-7.39%45337.91+604.97+1.35%-6.87%-0.46%-0.52%
'26/05/2967.7-0.1-0.15%-7.52%44732.94+1096.5+2.51%-4.53%-2.66%-3%
'26/05/2867.8-0.7-1.02%-8.47%43636.44-620.36-1.4%-5.86%+0.38%-2.6%
'26/05/2768.5-1.8-2.56%-10.8%44256.8+731.43+1.68%-4.28%-4.24%-6.53%
'26/05/2670.3-2.3-3.17%-13.6%43525.37-119.03-0.27%-4.54%-2.9%-9.09%
'26/05/2572.6-0.1-0.14%-13.8%43644.4+1376.43+3.26%-1.43%-3.4%-12.3%
'26/05/2272.7-2-2.68%-16.1%42267.97+899.76+2.18%+0.71%-4.86%-16.8%
'26/05/2174.7-2.3-2.99%-18.6%41368.21+1347.39+3.37%+4.1%-6.36%-22.7%
'26/05/2077+7+10%-10.4%40020.82-154.74-0.39%+3.7%+10.4%-14.1%
'26/05/1970-0.1-0.14%-10.6%40175.56-716.26-1.75%+1.88%+1.61%-12.4%
'26/05/1870.1+0.6+0.86%-9.78%40891.82-280.54-0.68%+1.19%+1.54%-11%
'26/05/1569.500%-9.78%41172.36-579.39-1.39%-0.22%+1.39%-9.57%
'26/05/1469.5-0.8-1.14%-10.8%41751.75+377.25+0.91%+0.69%-2.05%-11.5%
'26/05/1370.3-0.9-1.26%-11.9%41374.5-523.82-1.25%-0.56%-0.01%-11.4%
'26/05/1271.2+2.2+3.19%-9.13%41898.32+108.26+0.26%-0.31%+2.93%-8.82%
'26/05/1169-0.2-0.29%-9.39%41790.06+186.12+0.45%+0.14%-0.74%-9.53%
'26/05/0869.2-0.2-0.29%-9.65%41603.94-329.84-0.79%-0.65%+0.5%-9.01%
'26/05/0769.4+0.3+0.43%-9.26%41933.78+794.93+1.93%+1.27%-1.5%-10.5%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0669.1+0.1+0.14%-9.13%41138.85+369.56+0.91%+2.19%-0.77%-11.3%
'26/05/0569+1.5+2.22%-7.11%40769.29+64.15+0.16%+2.35%+2.06%-9.46%
'26/05/0467.5-1.3-1.89%-8.87%40705.14+1778.51+4.57%+7.03%-6.46%-15.9%
'26/04/3068.8+2.2+3.3%-5.86%38926.63-376.87-0.96%+6%+4.26%-11.9%
'26/04/2966.6-0.8-1.19%-6.97%39303.5-218.23-0.55%+5.41%-0.64%-12.4%
'26/04/2867.4+1.5+2.28%-4.86%39521.73-94.9-0.24%+5.16%+2.52%-10%
'26/04/2765.9-1.4-2.08%-6.84%39616.63+684.23+1.76%+7.01%-3.84%-13.8%
'26/04/2467.3-0.1-0.15%-6.97%38932.4+1218.25+3.23%+10.5%-3.38%-17.4%
'26/04/2367.4-0.8-1.17%-8.06%37714.15-164.32-0.43%+9.99%-0.74%-18.1%
'26/04/2268.2-0.3-0.44%-8.47%37878.47+273.36+0.73%+10.8%-1.17%-19.3%
'26/04/2168.5-0.9-1.3%-9.65%37605.11+646.31+1.75%+12.7%-3.05%-22.4%
'26/04/2069.4-0.1-0.14%-9.78%36958.8+154.46+0.42%+13.2%-0.56%-23%
'26/04/1769.5-0.5-0.71%-10.4%36804.34-327.68-0.88%+12.2%+0.17%-22.6%
'26/04/1670+0.5+0.72%-9.78%37132.02+409.88+1.12%+13.5%-0.4%-23.2%
'26/04/1569.5-1.4-1.97%-11.6%36722.14+426.02+1.17%+14.8%-3.14%-26.3%
'26/04/1470.9+1.2+1.72%-10%36296.12+838.83+2.37%+17.5%-0.65%-27.5%
'26/04/1369.7+0.9+1.31%-8.87%35457.29+39.46+0.11%+17.6%+1.2%-26.5%
'26/04/1068.8-0.1-0.15%-9%35417.83+556.67+1.6%+19.5%-1.75%-28.5%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0968.9+0.1+0.15%-8.87%34861.16+99.78+0.29%+19.9%-0.14%-28.7%
'26/04/0868.8-0.4-0.58%-9.39%34761.38+1531.56+4.61%+25.4%-5.19%-34.8%
'26/04/0769.2-0.3-0.43%-9.78%33229.82+657.39+2.02%+27.9%-2.45%-37.7%
'26/04/0269.5-0.9-1.28%-10.9%32572.43-602.39-1.82%+25.6%+0.54%-36.5%
'26/04/0170.4+0.2+0.28%-10.7%33174.82+1451.83+4.58%+31.3%-4.3%-42%
'26/03/3170.2+0.2+0.29%-10.4%31722.99-795.17-2.45%+28.1%+2.74%-38.5%
'26/03/3070-0.5-0.71%-11.1%32518.16-594.43-1.8%+25.8%+1.09%-36.9%
'26/03/2770.5-0.4-0.56%-11.6%33112.59-225.03-0.68%+25%+0.12%-36.5%
'26/03/2670.9+0.6+0.85%-10.8%33337.62-101.49-0.3%+24.6%+1.15%-35.4%
'26/03/2570.3-0.1-0.14%-10.9%33439.11+826.87+2.54%+27.7%-2.68%-38.7%
'26/03/2470.4-0.1-0.14%-11.1%32612.24-110.26-0.34%+27.3%+0.2%-38.4%
'26/03/2370.5+0.2+0.28%-10.8%32722.5-821.38-2.45%+24.2%+2.73%-35%
'26/03/2070.3+0.1+0.14%-10.7%33543.88-145.8-0.43%+23.7%+0.57%-34.3%
'26/03/1970.2-1.3-1.82%-12.3%33689.68-658.9-1.92%+21.3%+0.1%-33.6%
'26/03/1871.5-1.8-2.46%-14.5%34348.58+512.01+1.51%+23.1%-3.97%-37.6%
'26/03/1773.3-0.5-0.68%-15%33836.57+494.06+1.48%+25%-2.16%-40%
'26/03/1673.8-2.2-2.89%-17.5%33342.51-57.81-0.17%+24.7%-2.72%-42.2%
'26/03/1376-1.1-1.43%-18.7%33400.32-181.54-0.54%+24.1%-0.89%-42.7%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1277.1+3.9+5.33%-14.3%33581.86-532.33-1.56%+22.1%+6.89%-36.5%
'26/03/1173.2+1.1+1.53%-13%34114.19+1342.32+4.1%+27.1%-2.57%-40.2%
'26/03/1072.100%-13%32771.87+661.45+2.06%+29.7%-2.06%-42.8%
'26/03/0972.1-2.6-3.48%-16.1%32110.42-1489.12-4.43%+24%+0.95%-40.1%
'26/03/0674.7+0.6+0.81%-15.4%33599.54-73.4-0.22%+23.7%+1.03%-39.1%
'26/03/0574.1+0.4+0.54%-14.9%33672.94+844.06+2.57%+26.9%-2.03%-41.8%
'26/03/0473.7-1.6-2.12%-16.7%32828.88-1494.77-4.35%+21.4%+2.23%-38.1%
'26/03/0375.3-0.5-0.66%-17.3%34323.65-771.44-2.2%+18.7%+1.54%-36%
'26/03/0275.8-0.5-0.66%-17.8%35095.09-319.4-0.9%+17.6%+0.24%-35.5%
'26/02/2676.3-0.5-0.65%-18.4%35414.49+1.420%+17.6%-0.65%-36%
'26/02/2576.800%-18.4%35413.07+712.25+2.05%+20.1%-2.05%-38.4%
'26/02/2476.8-1.1-1.41%-19.5%34700.82+927.56+2.75%+23.4%-4.16%-42.9%
'26/02/2377.900%-19.5%33773.26+167.55+0.5%+24%-0.5%-43.5%
'26/02/1177.9+0.4+0.52%-19.1%33605.71+532.74+1.61%+26%-1.09%-45.1%
'26/02/1077.500%-19.1%33072.97+668.35+2.06%+28.6%-2.06%-47.7%
'26/02/0977.500%-19.1%32404.62+621.7+1.96%+31.1%-1.96%-50.2%
'26/02/0677.5-0.5-0.64%-19.6%31782.92-18.35-0.06%+31%-0.58%-50.6%
'26/02/0578-0.5-0.64%-20.1%31801.27-488.54-1.51%+29%+0.87%-49.2%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0478.5+0.7+0.9%-19.4%32289.81+94.45+0.29%+29.4%+0.61%-48.8%
'26/02/0377.800%-19.4%32195.36+571.33+1.81%+31.7%-1.81%-51.1%
'26/02/0277.8-0.4-0.51%-19.8%31624.03-439.72-1.37%+29.9%+0.86%-49.8%
'26/01/3078.2-0.3-0.38%-20.1%32063.75-472.52-1.45%+28%+1.07%-48.2%
'26/01/2978.5-0.4-0.51%-20.5%32536.27-267.55-0.82%+27%+0.31%-47.5%
'26/01/2878.9-1.3-1.62%-21.8%32803.82+485.9+1.5%+28.9%-3.12%-50.7%
'26/01/2780.2+1.2+1.52%-20.6%32317.92+253.4+0.79%+29.9%+0.73%-50.6%
'26/01/2679-0.9-1.13%-21.5%32064.52+103.01+0.32%+30.3%-1.45%-51.9%
'26/01/2379.9-0.1-0.12%-21.6%31961.51+215.43+0.68%+31.2%-0.8%-52.9%
'26/01/228000%-21.6%31746.08+499.71+1.6%+33.3%-1.6%-55%
'26/01/218000%-21.6%31246.37-513.62-1.62%+31.2%+1.62%-52.8%
'26/01/2080-1-1.23%-22.6%31759.99+120.7+0.38%+31.7%-1.61%-54.3%
'26/01/1981-0.3-0.37%-22.9%31639.29+230.59+0.73%+32.6%-1.1%-55.5%
'26/01/1681.3-0.8-0.97%-23.6%31408.7+598.12+1.94%+35.2%-2.91%-58.8%
'26/01/1582.1-0.1-0.12%-23.7%30810.58-131.2-0.42%+34.6%+0.3%-58.4%
'26/01/1482.2-0.4-0.48%-24.1%30941.78+234.56+0.76%+35.7%-1.24%-59.8%
'26/01/1382.6-1.4-1.67%-25.4%30707.22+139.93+0.46%+36.3%-2.13%-61.7%
'26/01/1284-0.1-0.12%-25.4%30567.29+278.33+0.92%+37.5%-1.04%-63%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0984.100%-25.4%30288.96-71.59-0.24%+37.2%+0.24%-62.7%
'26/01/0884.1-0.1-0.12%-25.5%30360.55-74.92-0.25%+36.9%+0.13%-62.4%
'26/01/0784.2-0.6-0.71%-26.1%30435.47-140.83-0.46%+36.3%-0.25%-62.3%
'26/01/0684.8-0.4-0.47%-26.4%30576.3+471.26+1.57%+38.4%-2.04%-64.8%
'26/01/0585.2+0.2+0.24%-26.2%30105.04+755.23+2.57%+41.9%-2.33%-68.2%
'26/01/0285+1.1+1.31%-25.3%29349.81+386.21+1.33%+43.8%-0.02%-69.1%
'25/12/3183.9-0.2-0.24%-25.4%28963.6+256.47+0.89%+45.1%-1.13%-70.6%
'25/12/3084.1-1-1.18%-26.3%28707.13-103.76-0.36%+44.6%-0.82%-70.9%
'25/12/2985.1-0.1-0.12%-26.4%28810.89+254.87+0.89%+45.9%-1.01%-72.3%
'25/12/2685.200%-26.4%28556.02+184.04+0.65%+46.8%-0.65%-73.2%
'25/12/2485.200%-26.4%28371.98+61.51+0.22%+47.2%-0.22%-73.6%
'25/12/2385.2+0.9+1.07%-25.6%28310.47+160.83+0.57%+48%+0.5%-73.6%
'25/12/2284.3-1.3-1.52%-26.8%28149.64+453.29+1.64%+50.4%-3.16%-77.2%
'25/12/1985.6+0.6+0.71%-26.2%27696.35+227.82+0.83%+51.7%-0.12%-77.9%
'25/12/1885+0.3+0.35%-26%27468.53-56.64-0.21%+51.4%+0.56%-77.3%
'25/12/1784.7+1.1+1.32%-25%27525.17-11.49-0.04%+51.3%+1.36%-76.3%
'25/12/1683.6-0.3-0.36%-25.3%27536.66-330.28-1.19%+49.5%+0.83%-74.8%
'25/12/1583.9+0.9+1.08%-24.5%27866.94-331.08-1.17%+47.7%+2.25%-72.2%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/128300%-24.5%28198.02+173.27+0.62%+48.7%-0.62%-73.1%
'25/12/1183-1-1.19%-25.4%28024.75-375.98-1.32%+46.7%+0.13%-72%
'25/12/108400%-25.4%28400.73+218.13+0.77%+47.8%-0.77%-73.2%
'25/12/0984-0.2-0.24%-25.5%28182.6-121.18-0.43%+47.2%+0.19%-72.7%
'25/12/0884.2-0.3-0.36%-25.8%28303.78+322.89+1.15%+48.9%-1.51%-74.7%
'25/12/0584.5-0.5-0.59%-26.2%27980.89+185.18+0.67%+49.9%-1.26%-76.1%
'25/12/0485-0.1-0.12%-26.3%27795.71+2.67+0.01%+49.9%-0.13%-76.2%
'25/12/0385.1+0.3+0.35%-26.1%27793.04+228.77+0.83%+51.1%-0.48%-77.2%
'25/12/0284.8-0.4-0.47%-26.4%27564.27+221.74+0.81%+52.4%-1.28%-78.8%
'25/12/0185.2+0.2+0.24%-26.2%27342.53-283.95-1.03%+50.8%+1.27%-77%
'25/11/2885-0.1-0.12%-26.3%27626.48+71.95+0.26%+51.2%-0.38%-77.5%
'25/11/2785.1-2.8-3.19%-28.7%27554.53+144.99+0.53%+52%-3.72%-80.7%
'25/11/2687.9+1.3+1.5%-27.6%27409.54+497.37+1.85%+54.8%-0.35%-82.4%
'25/11/2586.6+0.8+0.93%-26.9%26912.17+407.93+1.54%+57.2%-0.61%-84.1%
'25/11/2485.8-1.4-1.61%-28.1%26504.24+69.3+0.26%+57.6%-1.87%-85.7%
'25/11/2187.2+0.5+0.58%-27.7%26434.94-991.42-3.61%+51.9%+4.19%-79.6%
'25/11/2086.7+1.6+1.88%-26.3%27426.36+846.24+3.18%+56.7%-1.3%-83.1%
'25/11/1985.1+0.3+0.35%-26.1%26580.12-176-0.66%+55.7%+1.01%-81.8%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1884.8-1.5-1.74%-27.3%26756.12-691.19-2.52%+51.8%+0.78%-79.1%
'25/11/1786.3-1.1-1.26%-28.3%27447.31+49.81+0.18%+52.1%-1.44%-80.3%
'25/11/1487.4+0.3+0.34%-28%27397.5-506.06-1.81%+49.3%+2.15%-77.3%
'25/11/1387.1-1.7-1.91%-29.4%27903.56-43.53-0.16%+49.1%-1.75%-78.5%
'25/11/1288.8-0.5-0.56%-29.8%27947.09+162.14+0.58%+49.9%-1.14%-79.7%
'25/11/1189.3-0.4-0.45%-30.1%27784.95-84.56-0.3%+49.5%-0.15%-79.6%