≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / K線比較(日)

2755 揚秦

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.586.1+2.4+2.79%2.67%86.288.586.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19166萬57335股/筆86.973.0115.50.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81696.5萬215377張/筆85.87-3.3 (-3.69%)

連續漲跌: 連2跌→漲  ( +2.4元 / +2.79%)

財報評分: 最新57分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 揚秦董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 11/04 13:33)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 11/04 13:32)

• 揚秦董事會通過2026年第3季財務報告 (公告訊息 11/04 13:30)

• 揚秦國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月03日，為確保本債券持有人權益，特此催告。 (公告訊息 10/20 13:31)

• 揚秦法人董事因轉讓持股超過選任時所持有之公司股份數額二分之一當然解任 (公告訊息 10/15 13:38)

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0988.5+2.4+2.79%+2.79%41661.7+1960.06+4.94%+4.94%-2.15%-2.15%
'26/11/0686.1-3.3-3.69%-1.01%39701.64-1873.08-4.51%+0.21%+0.82%-1.22%
'26/11/0589.4-3.5-3.77%-4.74%41574.72-1374.19-3.2%-3%-0.57%-1.74%
'26/11/0492.9+0.5+0.54%-4.22%42948.91-358.63-0.83%-3.8%+1.37%-0.42%
'26/11/0392.4-1-1.07%-5.25%43307.54-1612.6-3.59%-7.25%+2.52%+2.01%
'26/11/0293.4+0.2+0.21%-5.04%44920.14-291.69-0.65%-7.85%+0.86%+2.81%
'26/10/3093.2-1.1-1.17%-6.15%45211.83-1156.5-2.49%-10.2%+1.32%+4%
'26/10/2994.3-0.1-0.11%-6.25%46368.33-667.25-1.42%-11.4%+1.31%+5.18%
'26/10/2894.4-1.4-1.46%-7.62%47035.58+939.35+2.04%-9.62%-3.5%+2%
'26/10/2795.800%-7.62%46096.23+54.8+0.12%-9.51%-0.12%+1.89%
'26/10/2295.800%-7.62%46041.43-846.34-1.81%-11.1%+1.81%+3.53%
'26/10/2195.8-0.3-0.31%-7.91%46887.77+594.84+1.28%-10%-1.59%+2.1%
'26/10/2096.1-0.9-0.93%-8.76%46292.93-529.15-1.13%-11%+0.2%+2.26%
'26/10/1997+0.3+0.31%-8.48%46822.08-289.18-0.61%-11.6%+0.92%+3.09%
'26/10/1696.7+1.2+1.26%-7.33%47111.26+141.39+0.3%-11.3%+0.96%+3.97%
'26/10/1595.5-1.2-1.24%-8.48%46969.87-1655.96-3.41%-14.3%+2.17%+5.84%
'26/10/1496.7+0.2+0.21%-8.29%48625.83+284.52+0.59%-13.8%-0.38%+5.53%
'26/10/1396.5-1.2-1.23%-9.42%48341.31-960.65-1.95%-15.5%+0.72%+6.08%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1297.7-0.3-0.31%-9.69%49301.96-11.48-0.02%-15.5%-0.29%+5.82%
'26/10/089800%-9.69%49313.44-492.93-0.99%-16.4%+0.99%+6.66%
'26/10/079800%-9.69%49806.37-16.18-0.03%-16.4%+0.03%+6.69%
'26/10/0698-1.5-1.51%-11.1%49822.55+110.51+0.22%-16.2%-1.73%+5.14%
'26/10/0599.5+0.8+0.81%-10.3%49712.04+1236.3+2.55%-14.1%-1.74%+3.72%
'26/10/0298.7-0.3-0.3%-10.6%48475.74+122.25+0.25%-13.8%-0.55%+3.23%
'26/10/0199+0.1+0.1%-10.5%48353.49+413.36+0.86%-13.1%-0.76%+2.58%
'26/09/3098.9-0.1-0.1%-10.6%47940.13+308.17+0.65%-12.5%-0.75%+1.93%
'26/09/2999+0.3+0.3%-10.3%47631.96-392.64-0.82%-13.2%+1.12%+2.91%
'26/09/2498.7-0.8-0.8%-11.1%48024.6-132.69-0.28%-13.5%-0.52%+2.43%
'26/09/2399.500%-11.1%48157.29+357.12+0.75%-12.8%-0.75%+1.79%
'26/09/2299.5+0.8+0.81%-10.3%47800.17+81.33+0.17%-12.7%+0.64%+2.36%
'26/09/2198.7+0.3+0.3%-10.1%47718.84+538.09+1.14%-11.7%-0.84%+1.64%
'26/09/1898.4+0.1+0.1%-9.97%47180.75+892.75+1.93%-9.99%-1.83%+0.03%
'26/09/1798.3+0.2+0.2%-9.79%46288+439.1+0.96%-9.13%-0.76%-0.65%
'26/09/1698.100%-9.79%45848.9+337.41+0.74%-8.46%-0.74%-1.33%
'26/09/1598.1-0.4-0.41%-10.2%45511.49-351.03-0.77%-9.16%+0.36%-0.99%
'26/09/1498.5+0.3+0.31%-9.88%45862.52-322.33-0.7%-9.79%+1.01%-0.08%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1198.2-0.5-0.51%-10.3%46184.85-755.64-1.61%-11.2%+1.1%+0.91%
'26/09/1098.7-0.5-0.5%-10.8%46940.49-242.87-0.51%-11.7%+0.01%+0.92%
'26/09/0999.2-0.7-0.7%-11.4%47183.36+77.58+0.16%-11.6%-0.86%+0.15%
'26/09/0899.9+0.1+0.1%-11.3%47105.78-220.49-0.47%-12%+0.57%+0.65%
'26/09/0799.8-0.7-0.7%-11.9%47326.27+775.14+1.67%-10.5%-2.37%-1.44%
'26/09/04100.5-2-1.95%-13.7%46551.13+693.47+1.51%-9.15%-3.46%-4.51%
'26/09/03102.500%-13.7%45857.66-307.06-0.67%-9.75%+0.67%-3.9%
'26/09/02102.5+0.5+0.49%-13.2%46164.72-784-1.67%-11.3%+2.16%-1.97%
'26/09/0110200%-13.2%46948.72+820.25+1.78%-9.68%-1.78%-3.55%
'26/08/3110200%-13.2%46128.47-202.98-0.44%-10.1%+0.44%-3.16%
'26/08/28102-0.5-0.49%-13.7%46331.45+356.23+0.77%-9.38%-1.26%-4.28%
'26/08/27102.500%-13.7%45975.22+142.6+0.31%-9.1%-0.31%-4.56%
'26/08/26102.5+0.5+0.49%-13.2%45832.62+663.16+1.47%-7.77%-0.98%-5.47%
'26/08/25102+0.5+0.49%-12.8%45169.46+407.14+0.91%-6.93%-0.42%-5.88%
'26/08/24101.5-1-0.98%-13.7%44762.32-461.97-1.02%-7.88%+0.04%-5.78%
'26/08/21102.5+0.5+0.49%-13.2%45224.29+290.55+0.65%-7.28%-0.16%-5.95%
'26/08/20102-1.5-1.45%-14.5%44933.74+214.39+0.48%-6.84%-1.93%-7.66%
'26/08/19103.5+0.5+0.49%-14.1%44719.35-589.33-1.3%-8.05%+1.79%-6.03%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18103-0.5-0.48%-14.5%45308.68-548.59-1.2%-9.15%+0.72%-5.34%
'26/08/17103.5-1-0.96%-15.3%45857.27+46.26+0.1%-9.06%-1.06%-6.25%
'26/08/14104.500%-15.3%45811.01-210.47-0.46%-9.47%+0.46%-5.84%
'26/08/13104.500%-15.3%46021.48+503.41+1.11%-8.47%-1.11%-6.84%
'26/08/12104.5+1+0.97%-14.5%45518.07+397.35+0.88%-7.67%+0.09%-6.83%
'26/08/11103.5+0.5+0.49%-14.1%45120.72+191.96+0.43%-7.27%+0.06%-6.81%
'26/08/10103+0.5+0.49%-13.7%44928.76+702.85+1.59%-5.8%-1.1%-7.86%
'26/08/07102.5-1-0.97%-14.5%44225.91-170.79-0.38%-6.16%-0.59%-8.33%
'26/08/06103.5+0.5+0.49%-14.1%44396.7-214.9-0.48%-6.61%+0.97%-7.47%
'26/08/0510300%-14.1%44611.6+1250.94+2.88%-3.92%-2.88%-10.2%
'26/08/04103+1+0.98%-13.2%43360.66-25.75-0.06%-3.98%+1.04%-9.26%
'26/08/03102-0.5-0.49%-13.7%43386.41+266.66+0.62%-3.38%-1.11%-10.3%
'26/07/31102.5+0.5+0.49%-13.2%43119.75+3186.45+7.98%+4.33%-7.49%-17.6%
'26/07/30102+1+0.99%-12.4%39933.3-105.88-0.26%+4.05%+1.25%-16.4%
'26/07/29101-1.5-1.46%-13.7%40039.18-1564.18-3.76%+0.14%+2.3%-13.8%
'26/07/28102.5-1.5-1.44%-14.9%41603.36-2030.83-4.65%-4.52%+3.21%-10.4%
'26/07/27104-1.5-1.42%-16.1%43634.19-20.65-0.05%-4.57%-1.37%-11.5%
'26/07/24105.5+0.5+0.48%-15.7%43654.84-1195.97-2.67%-7.11%+3.15%-8.6%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23105-0.5-0.47%-16.1%44850.81+25.03+0.06%-7.06%-0.53%-9.06%
'26/07/22105.5+2+1.93%-14.5%44825.78+592.91+1.34%-5.81%+0.59%-8.68%
'26/07/21103.5+0.5+0.49%-14.1%44232.87+1783.17+4.2%-1.86%-3.71%-12.2%
'26/07/20103-2-1.9%-15.7%42449.7-221.57-0.52%-2.37%-1.38%-13.3%
'26/07/17105-0.5-0.47%-16.1%42671.27-2953.71-6.47%-8.69%+6%-7.43%
'26/07/16105.5-2-1.86%-17.7%45624.98-6.61-0.01%-8.7%-1.85%-8.97%
'26/07/15137.5+1+0.73%-13.2%45631.59+893.64+2%-6.88%-1.27%-6.31%
'26/07/14136.5-1.5-1.09%-14.1%44737.95-642.57-1.42%-8.19%+0.33%-5.94%
'26/07/1313800%-14.1%45380.52+25.91+0.06%-8.14%-0.06%-5.99%
'26/07/09138-1.5-1.08%-15.1%45354.61-379.8-0.83%-8.91%-0.25%-6.15%
'26/07/08139.5+1+0.72%-14.4%45734.41+255.3+0.56%-8.39%+0.16%-6.05%
'26/07/07138.5-2.5-1.77%-16%45479.11-1077.28-2.31%-10.5%+0.54%-5.44%
'26/07/06141+2+1.44%-14.7%46556.39-224.23-0.48%-10.9%+1.92%-3.81%
'26/07/03139+1+0.72%-14.1%46780.62+36.46+0.08%-10.9%+0.64%-3.26%
'26/07/02138+0.5+0.36%-13.8%46744.16-274.83-0.58%-11.4%+0.94%-2.42%
'26/07/01137.5-2.5-1.79%-15.4%47018.99+893.08+1.94%-9.68%-3.73%-5.68%
'26/06/30140-1-0.71%-16%46125.91+1126.01+2.5%-7.42%-3.21%-8.54%
'26/06/29141-1-0.7%-16.5%44999.9+428.14+0.96%-6.53%-1.66%-10%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26142-2.5-1.73%-18%44571.76-1683.5-3.64%-9.93%+1.91%-8.06%
'26/06/25144.5+1+0.7%-17.4%46255.26+211.66+0.46%-9.52%+0.24%-7.9%
'26/06/24143.5+0.5+0.35%-17.1%46043.6-1057.05-2.24%-11.5%+2.59%-5.59%
'26/06/23143-2.5-1.72%-18.6%47100.65-640.86-1.34%-12.7%-0.38%-5.82%
'26/06/22145.5+7+5.05%-14.4%47741.51+1276.31+2.75%-10.3%+2.3%-4.1%
'26/06/18138.5+2+1.47%-13.2%46465.2+587.81+1.28%-9.19%+0.19%-4%
'26/06/17136.5+0.5+0.37%-12.9%45877.39+68.2+0.15%-9.05%+0.22%-3.81%
'26/06/16136-3.5-2.51%-15.1%45809.19+412.2+0.91%-8.23%-3.42%-6.83%
'26/06/15139.5+4+2.95%-12.5%45396.99+1227.95+2.78%-5.68%+0.17%-6.87%
'26/06/12135.5+1.5+1.12%-11.6%44169.04+1019.58+2.36%-3.45%-1.24%-8.12%
'26/06/11134-0.5-0.37%-11.9%43149.46-76.08-0.18%-3.62%-0.19%-8.28%
'26/06/10134.5+0.5+0.37%-11.6%43225.54-1478.9-3.31%-6.81%+3.68%-4.76%
'26/06/09134-2-1.47%-12.9%44704.44+1201.66+2.76%-4.23%-4.23%-8.64%
'26/06/0813600%-12.9%43502.78-1568.16-3.48%-7.56%+3.48%-5.3%
'26/06/05136-1.5-1.09%-13.8%45070.94-606.52-1.33%-8.79%+0.24%-5.03%
'26/06/04137.5+2+1.48%-12.5%45677.46-781.7-1.68%-10.3%+3.16%-2.22%
'26/06/03135.5+1+0.74%-11.9%46459.16+901.85+1.98%-8.55%-1.24%-3.34%
'26/06/02134.5+0.5+0.37%-11.6%45557.31+219.4+0.48%-8.11%-0.11%-3.46%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01134-1-0.74%-12.2%45337.91+604.97+1.35%-6.87%-2.09%-5.36%
'26/05/29135+3.5+2.66%-9.89%44732.94+1096.5+2.51%-4.53%+0.15%-5.36%
'26/05/28131.5-1-0.75%-10.6%43636.44-620.36-1.4%-5.86%+0.65%-4.7%
'26/05/27132.5+0.5+0.38%-10.2%44256.8+731.43+1.68%-4.28%-1.3%-5.95%
'26/05/2613200%-10.2%43525.37-119.03-0.27%-4.54%+0.27%-5.68%
'26/05/25132-0.5-0.38%-10.6%43644.4+1376.43+3.26%-1.43%-3.64%-9.13%
'26/05/22132.500%-10.6%42267.97+899.76+2.18%+0.71%-2.18%-11.3%
'26/05/21132.500%-10.6%41368.21+1347.39+3.37%+4.1%-3.37%-14.7%
'26/05/20132.5+1.5+1.15%-9.54%40020.82-154.74-0.39%+3.7%+1.54%-13.2%
'26/05/19131-1-0.76%-10.2%40175.56-716.26-1.75%+1.88%+0.99%-12.1%
'26/05/18132+0.5+0.38%-9.89%40891.82-280.54-0.68%+1.19%+1.06%-11.1%
'26/05/15131.5-1.5-1.13%-10.9%41172.36-579.39-1.39%-0.22%+0.26%-10.7%
'26/05/14133+1.5+1.14%-9.89%41751.75+377.25+0.91%+0.69%+0.23%-10.6%
'26/05/13131.500%-9.89%41374.5-523.82-1.25%-0.56%+1.25%-9.32%
'26/05/12131.5-1.5-1.13%-10.9%41898.32+108.26+0.26%-0.31%-1.39%-10.6%
'26/05/11133-2.5-1.85%-12.5%41790.06+186.12+0.45%+0.14%-2.3%-12.7%
'26/05/08135.5+1.5+1.12%-11.6%41603.94-329.84-0.79%-0.65%+1.91%-10.9%
'26/05/07134-2-1.47%-12.9%41933.78+794.93+1.93%+1.27%-3.4%-14.1%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06136-2.5-1.81%-14.4%41138.85+369.56+0.91%+2.19%-2.72%-16.6%
'26/05/05138.5+0.5+0.36%-14.1%40769.29+64.15+0.16%+2.35%+0.2%-16.5%
'26/05/04138+3+2.22%-12.2%40705.14+1778.51+4.57%+7.03%-2.35%-19.2%
'26/04/30135+0.5+0.37%-11.9%38926.63-376.87-0.96%+6%+1.33%-17.9%
'26/04/29134.5+0.5+0.37%-11.6%39303.5-218.23-0.55%+5.41%+0.92%-17%
'26/04/28134+1.5+1.13%-10.6%39521.73-94.9-0.24%+5.16%+1.37%-15.7%
'26/04/27132.5-1-0.75%-11.2%39616.63+684.23+1.76%+7.01%-2.51%-18.2%
'26/04/24133.500%-11.2%38932.4+1218.25+3.23%+10.5%-3.23%-21.7%
'26/04/23133.5-1.5-1.11%-12.2%37714.15-164.32-0.43%+9.99%-0.68%-22.2%
'26/04/22135-1.5-1.1%-13.2%37878.47+273.36+0.73%+10.8%-1.83%-24%
'26/04/21136.5-1-0.73%-13.8%37605.11+646.31+1.75%+12.7%-2.48%-26.5%
'26/04/20137.5-2-1.43%-15.1%36958.8+154.46+0.42%+13.2%-1.85%-28.3%
'26/04/17139.5-0.5-0.36%-15.4%36804.34-327.68-0.88%+12.2%+0.52%-27.6%
'26/04/16140+0.5+0.36%-15.1%37132.02+409.88+1.12%+13.5%-0.76%-28.5%
'26/04/15139.5-0.5-0.36%-15.4%36722.14+426.02+1.17%+14.8%-1.53%-30.1%
'26/04/1414000%-15.4%36296.12+838.83+2.37%+17.5%-2.37%-32.9%
'26/04/13140-2.5-1.75%-16.8%35457.29+39.46+0.11%+17.6%-1.86%-34.5%
'26/04/10142.5+1+0.71%-16.3%35417.83+556.67+1.6%+19.5%-0.89%-35.8%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09141.5-2-1.39%-17.4%34861.16+99.78+0.29%+19.9%-1.68%-37.3%
'26/04/08143.5+3+2.14%-15.7%34761.38+1531.56+4.61%+25.4%-2.47%-41%
'26/04/07140.5-3-2.09%-17.4%33229.82+657.39+2.02%+27.9%-4.11%-45.3%
'26/04/02143.500%-17.4%32572.43-602.39-1.82%+25.6%+1.82%-43%
'26/04/01143.5+3.5+2.5%-15.4%33174.82+1451.83+4.58%+31.3%-2.08%-46.7%
'26/03/31140-4.5-3.11%-18%31722.99-795.17-2.45%+28.1%-0.66%-46.1%
'26/03/30144.5+3.5+2.48%-16%32518.16-594.43-1.8%+25.8%+4.28%-41.8%
'26/03/27141+0.5+0.36%-15.7%33112.59-225.03-0.68%+25%+1.04%-40.6%
'26/03/26140.500%-15.7%33337.62-101.49-0.3%+24.6%+0.3%-40.2%
'26/03/25140.5-1-0.71%-16.3%33439.11+826.87+2.54%+27.7%-3.25%-44%
'26/03/24141.5+3+2.17%-14.4%32612.24-110.26-0.34%+27.3%+2.51%-41.8%
'26/03/23138.5-2-1.42%-15.7%32722.5-821.38-2.45%+24.2%+1.03%-39.9%
'26/03/20140.5-2.5-1.75%-17.1%33543.88-145.8-0.43%+23.7%-1.32%-40.8%
'26/03/19143-3-2.05%-18.8%33689.68-658.9-1.92%+21.3%-0.13%-40.1%
'26/03/18146-1-0.68%-19.4%34348.58+512.01+1.51%+23.1%-2.19%-42.5%
'26/03/17147-3-2%-21%33836.57+494.06+1.48%+25%-3.48%-46%
'26/03/1615000%-21%33342.51-57.81-0.17%+24.7%+0.17%-45.7%
'26/03/13150+3.5+2.39%-19.1%33400.32-181.54-0.54%+24.1%+2.93%-43.2%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12146.500%-19.1%33581.86-532.33-1.56%+22.1%+1.56%-41.2%
'26/03/11146.5+5.5+3.9%-16%34114.19+1342.32+4.1%+27.1%-0.2%-43.1%
'26/03/10141+0.5+0.36%-15.7%32771.87+661.45+2.06%+29.7%-1.7%-45.4%
'26/03/09140.5+0.5+0.36%-15.4%32110.42-1489.12-4.43%+24%+4.79%-39.4%
'26/03/06140-1.5-1.06%-16.3%33599.54-73.4-0.22%+23.7%-0.84%-40%
'26/03/05141.5+6.5+4.81%-12.2%33672.94+844.06+2.57%+26.9%+2.24%-39.1%
'26/03/04135+3.5+2.66%-9.89%32828.88-1494.77-4.35%+21.4%+7.01%-31.3%
'26/03/03131.5-4.5-3.31%-12.9%34323.65-771.44-2.2%+18.7%-1.11%-31.6%
'26/03/0213600%-12.9%35095.09-319.4-0.9%+17.6%+0.9%-30.5%
'26/02/26136+12+9.68%-4.44%35414.49+1.420%+17.6%+9.68%-22.1%
'26/02/25124+3+2.48%-2.07%35413.07+712.25+2.05%+20.1%+0.43%-22.1%
'26/02/24121-1.5-1.22%-3.27%34700.82+927.56+2.75%+23.4%-3.97%-26.6%
'26/02/23122.5+6.5+5.6%+2.16%33773.26+167.55+0.5%+24%+5.1%-21.8%
'26/02/1111600%+2.16%33605.71+532.74+1.61%+26%-1.61%-23.8%
'26/02/10116+1+0.87%+3.04%33072.97+668.35+2.06%+28.6%-1.19%-25.5%
'26/02/09115+1+0.88%+3.95%32404.62+621.7+1.96%+31.1%-1.08%-27.1%
'26/02/06114-2.5-2.15%+1.72%31782.92-18.35-0.06%+31%-2.09%-29.3%
'26/02/05116.5+0.5+0.43%+2.16%31801.27-488.54-1.51%+29%+1.94%-26.9%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04116+2+1.75%+3.95%32289.81+94.45+0.29%+29.4%+1.46%-25.5%
'26/02/03114-0.5-0.44%+3.49%32195.36+571.33+1.81%+31.7%-2.25%-28.2%
'26/02/02114.5+1.5+1.33%+4.87%31624.03-439.72-1.37%+29.9%+2.7%-25.1%
'26/01/30113+0.5+0.44%+5.33%32063.75-472.52-1.45%+28%+1.89%-22.7%
'26/01/29112.5-2.5-2.17%+3.04%32536.27-267.55-0.82%+27%-1.35%-24%
'26/01/28115-1.5-1.29%+1.72%32803.82+485.9+1.5%+28.9%-2.79%-27.2%
'26/01/27116.500%+1.72%32317.92+253.4+0.79%+29.9%-0.79%-28.2%
'26/01/26116.500%+1.72%32064.52+103.01+0.32%+30.3%-0.32%-28.6%
'26/01/23116.500%+1.72%31961.51+215.43+0.68%+31.2%-0.68%-29.5%
'26/01/22116.5+0.5+0.43%+2.16%31746.08+499.71+1.6%+33.3%-1.17%-31.2%
'26/01/21116-1.5-1.28%+0.85%31246.37-513.62-1.62%+31.2%+0.34%-30.3%
'26/01/20117.5+1+0.86%+1.72%31759.99+120.7+0.38%+31.7%+0.48%-30%
'26/01/19116.5-2-1.69%0%31639.29+230.59+0.73%+32.6%-2.42%-32.6%
'26/01/16118.5-1.5-1.25%-1.25%31408.7+598.12+1.94%+35.2%-3.19%-36.5%
'26/01/1512000%-1.25%30810.58-131.2-0.42%+34.6%+0.42%-35.9%
'26/01/1412000%-1.25%30941.78+234.56+0.76%+35.7%-0.76%-36.9%
'26/01/13120+0.5+0.42%-0.84%30707.22+139.93+0.46%+36.3%-0.04%-37.1%
'26/01/12119.5+1.5+1.27%+0.42%30567.29+278.33+0.92%+37.5%+0.35%-37.1%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09118-2-1.67%-1.25%30288.96-71.59-0.24%+37.2%-1.43%-38.5%
'26/01/0812000%-1.25%30360.55-74.92-0.25%+36.9%+0.25%-38.1%
'26/01/07120+3+2.56%+1.28%30435.47-140.83-0.46%+36.3%+3.02%-35%
'26/01/06117+0.5+0.43%+1.72%30576.3+471.26+1.57%+38.4%-1.14%-36.7%
'26/01/05116.5-0.5-0.43%+1.28%30105.04+755.23+2.57%+41.9%-3%-40.7%
'26/01/02117-0.5-0.43%+0.85%29349.81+386.21+1.33%+43.8%-1.76%-43%
'25/12/31117.5+0.5+0.43%+1.28%28963.6+256.47+0.89%+45.1%-0.46%-43.8%
'25/12/30117-0.5-0.43%+0.85%28707.13-103.76-0.36%+44.6%-0.07%-43.8%
'25/12/29117.5-3.5-2.89%-2.07%28810.89+254.87+0.89%+45.9%-3.78%-48%
'25/12/26121-1-0.82%-2.87%28556.02+184.04+0.65%+46.8%-1.47%-49.7%
'25/12/24122-1-0.81%-3.66%28371.98+61.51+0.22%+47.2%-1.03%-50.8%
'25/12/23123-0.5-0.4%-4.05%28310.47+160.83+0.57%+48%-0.97%-52%
'25/12/22123.5+1.5+1.23%-2.87%28149.64+453.29+1.64%+50.4%-0.41%-53.3%
'25/12/19122+1+0.83%-2.07%27696.35+227.82+0.83%+51.7%0%-53.7%
'25/12/18121-1.5-1.22%-3.27%27468.53-56.64-0.21%+51.4%-1.01%-54.6%
'25/12/17122.5+1.5+1.24%-2.07%27525.17-11.49-0.04%+51.3%+1.28%-53.4%
'25/12/16121-1-0.82%-2.87%27536.66-330.28-1.19%+49.5%+0.37%-52.4%
'25/12/15122-1.5-1.21%-4.05%27866.94-331.08-1.17%+47.7%-0.04%-51.8%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12123.5+0.5+0.41%-3.66%28198.02+173.27+0.62%+48.7%-0.21%-52.3%
'25/12/11123-2-1.6%-5.2%28024.75-375.98-1.32%+46.7%-0.28%-51.9%
'25/12/10125-1.5-1.19%-6.32%28400.73+218.13+0.77%+47.8%-1.96%-54.2%
'25/12/09126.5+4+3.27%-3.27%28182.6-121.18-0.43%+47.2%+3.7%-50.5%
'25/12/08122.5+1.5+1.24%-2.07%28303.78+322.89+1.15%+48.9%+0.09%-51%
'25/12/0512100%-2.07%27980.89+185.18+0.67%+49.9%-0.67%-52%
'25/12/04121-0.5-0.41%-2.47%27795.71+2.67+0.01%+49.9%-0.42%-52.4%
'25/12/03121.5+1.5+1.25%-1.25%27793.04+228.77+0.83%+51.1%+0.42%-52.4%
'25/12/02120-0.5-0.41%-1.66%27564.27+221.74+0.81%+52.4%-1.22%-54%
'25/12/01120.5-3.5-2.82%-4.44%27342.53-283.95-1.03%+50.8%-1.79%-55.2%
'25/11/28124+2.5+2.06%-2.47%27626.48+71.95+0.26%+51.2%+1.8%-53.7%
'25/11/27121.5-1-0.82%-3.27%27554.53+144.99+0.53%+52%-1.35%-55.3%
'25/11/26122.5+2+1.66%-1.66%27409.54+497.37+1.85%+54.8%-0.19%-56.5%
'25/11/25120.5+0.5+0.42%-1.25%26912.17+407.93+1.54%+57.2%-1.12%-58.4%
'25/11/24120+1.5+1.27%0%26504.24+69.3+0.26%+57.6%+1.01%-57.6%
'25/11/21118.5-3.5-2.87%-2.87%26434.94-991.42-3.61%+51.9%+0.74%-54.8%
'25/11/20122+1.5+1.24%-1.66%27426.36+846.24+3.18%+56.7%-1.94%-58.4%
'25/11/19120.5-1-0.82%-2.47%26580.12-176-0.66%+55.7%-0.16%-58.2%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18121.5-4.5-3.57%-5.95%26756.12-691.19-2.52%+51.8%-1.05%-57.7%
'25/11/17126+0.5+0.4%-5.58%27447.31+49.81+0.18%+52.1%+0.22%-57.6%
'25/11/14125.5+1.5+1.21%-4.44%27397.5-506.06-1.81%+49.3%+3.02%-53.7%
'25/11/13124+4+3.33%-1.25%27903.56-43.53-0.16%+49.1%+3.49%-50.3%
'25/11/12120+1+0.84%-0.42%27947.09+162.14+0.58%+49.9%+0.26%-50.4%
'25/11/11119-2-1.65%-2.07%27784.95-84.56-0.3%+49.5%-1.35%-51.6%